ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,384.96
      -0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:16:48 84.751 100 O 79.6 89.8 Buy
      		249,670 1951 LSE
      13:16:48 84.7 9 O 79.6 89.8
      		249,570 1950 LSE
      13:16:33 84.749 23 O 79.6 89.8 Buy
      		249,561 1949 LSE
      13:16:24 84.75 1 O 79.6 89.8 Buy
      		249,538 1948 LSE
      13:16:16 84.85 1 O 79.6 89.8 Buy
      		249,537 1947 LSE
      13:14:58 84.81 2 O 79.6 89.8 Buy
      		249,536 1946 LSE
      13:14:46 84.78 1 O 79.6 89.8 Buy
      		249,534 1945 LSE
      13:14:33 84.61 30 O 79.6 89.8 Sell
      		249,533 1944 LSE
      13:14:23 84.78 2 O 79.6 89.8 Buy
      		249,503 1943 LSE
      13:14:09 84.81 14 O 79.6 89.8 Buy
      		249,501 1942 LSE
      13:13:50 84.79 1 O 79.6 89.8 Buy
      		249,487 1941 LSE
      13:13:16 84.76 23 O 79.6 89.8 Buy
      		249,486 1940 LSE
      13:12:24 84.62 65 O 79.6 89.8 Sell
      		249,463 1939 LSE
      13:12:14 84.64 150 O 79.6 89.8 Sell
      		249,398 1938 LSE
      13:11:50 84.78 1 O 79.6 89.8 Buy
      		249,248 1937 LSE
      13:11:25 84.79 1 O 79.6 89.8 Buy
      		249,247 1936 LSE
      13:11:22 84.618 2 O 79.6 89.8 Sell
      		249,246 1935 LSE
      13:11:22 6951.678 2 O 79.6 89.8 Buy
      		249,244 1934 LSE
      13:11:19 84.77 4 O 79.6 89.8 Buy
      		249,242 1933 LSE
      13:10:54 84.63 300 O 79.6 89.8 Sell
      		249,238 1932 LSE
      13:10:24 84.6 75 O 79.6 89.8 Sell
      		248,938 1931 LSE
      13:10:21 84.81 1 O 79.6 89.8 Buy
      		248,863 1930 LSE
      13:09:54 84.605 62 O 79.6 89.8 Sell
      		248,862 1929 LSE
      13:09:43 84.62 720 O 79.6 89.8 Sell
      		248,800 1928 LSE
      13:09:39 84.6 100 O 79.6 89.8 Sell
      		248,080 1927 LSE
      13:09:23 84.82 23 O 79.6 89.8 Buy
      		247,980 1926 LSE
      13:09:11 84.57 1000 O 79.6 89.8 Sell
      		247,957 1925 LSE
      13:09:02 84.58 1 O 79.6 89.8 Sell
      		246,957 1924 LSE
      13:08:58 84.58 12 O 79.6 89.8 Sell
      		246,956 1923 LSE
      13:08:40 84.615 50 O 79.6 89.8 Sell
      		246,944 1922 LSE
      13:08:34 84.84 2 O 79.6 89.8 Buy
      		246,894 1921 LSE
      13:08:06 84.79 2 O 79.6 89.8 Buy
      		246,892 1920 LSE
      13:08:04 84.79 1 O 79.6 89.8 Buy
      		246,890 1919 LSE
      13:08:03 84.78 5 O 79.6 89.8 Buy
      		246,889 1918 LSE
      13:08:00 84.79 1 O 79.6 89.8 Buy
      		246,884 1917 LSE
      13:07:26 84.82 1 O 79.6 89.8 Buy
      		246,883 1916 LSE
      13:07:09 84.68 4 O 79.6 89.8 Sell
      		246,882 1915 LSE
      13:06:50 84.79 1 O 79.6 89.8 Buy
      		246,878 1914 LSE
      13:06:42 84.67 1500 O 79.6 89.8 Sell
      		246,877 1913 LSE
      13:06:42 84.662 1220 O 79.6 89.8 Sell
      		245,377 1912 LSE
      13:06:40 84.77 1 O 79.6 89.8 Buy
      		244,157 1911 LSE
      13:06:34 84.79 1 O 79.6 89.8 Buy
      		244,156 1910 LSE
      13:06:32 84.78 1 O 79.6 89.8 Buy
      		244,155 1909 LSE
      13:06:16 84.77 1 O 79.6 89.8 Buy
      		244,154 1908 LSE
      13:06:16 84.76 1 O 79.6 89.8 Buy
      		244,153 1907 LSE
      13:05:57 84.85 4 O 79.6 89.8 Buy
      		244,152 1906 LSE
      13:05:33 84.72 189 O 79.6 89.8 Buy
      		244,148 1905 LSE
      13:05:23 84.719 16 O 79.6 89.8 Buy
      		243,959 1904 LSE
      13:04:51 84.79 1 O 79.6 89.8 Buy
      		243,943 1903 LSE
      13:04:13 84.74 1823 O 79.6 89.8 Buy
      		243,942 1902 LSE
      13:04:09 84.86 10 O 79.6 89.8 Buy
      		242,119 1901 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads