ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,024.32
      -0.71%
      US Tech 100
      20,700.00
      -0.83%
      Dow Jones
      44,636.49
      -0.48%
      Brent Oil
      75.725
      -1.16%
      Bitcoin
      102,144.48
      0.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      99.90
      9.40
      (10.39%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:34 85.207 4 O 80.0 90.4
      		179,669 1201 LSE
      09:56:34 85.207 100 O 80.0 90.4
      		179,665 1200 LSE
      09:56:34 85.207 4 O 80.0 90.4
      		179,565 1199 LSE
      09:56:34 85.207 100 O 80.0 90.4
      		179,561 1198 LSE
      09:56:34 85.208 100 O 80.0 90.4
      		179,461 1197 LSE
      09:56:34 85.208 100 O 80.0 90.4
      		179,361 1196 LSE
      09:56:34 85.208 10 O 80.0 90.4
      		179,261 1195 LSE
      09:56:34 85.208 22 O 80.0 90.4
      		179,251 1194 LSE
      09:56:34 85.208 100 O 80.0 90.4
      		179,229 1193 LSE
      09:56:34 85.209 100 O 80.0 90.4
      		179,129 1192 LSE
      09:56:34 85.209 100 O 80.0 90.4
      		179,029 1191 LSE
      09:56:34 85.21 100 O 80.0 90.4
      		178,929 1190 LSE
      09:56:34 85.21 13 O 80.0 90.4
      		178,829 1189 LSE
      09:56:34 85.21 2 O 80.0 90.4
      		178,816 1188 LSE
      09:56:34 85.21 47 O 80.0 90.4
      		178,814 1187 LSE
      09:56:34 85.21 100 O 80.0 90.4
      		178,767 1186 LSE
      09:56:34 85.211 18 O 80.0 90.4
      		178,667 1185 LSE
      09:56:34 85.211 67 O 80.0 90.4
      		178,649 1184 LSE
      09:56:34 85.211 100 O 80.0 90.4
      		178,582 1183 LSE
      09:56:34 85.211 80 O 80.0 90.4
      		178,482 1182 LSE
      09:56:34 85.212 10 O 80.0 90.4
      		178,402 1181 LSE
      09:56:34 85.212 10 O 80.0 90.4
      		178,392 1180 LSE
      09:56:34 85.212 10 O 80.0 90.4
      		178,382 1179 LSE
      09:56:34 85.212 90 O 80.0 90.4
      		178,372 1178 LSE
      09:56:34 85.213 10 O 80.0 90.4
      		178,282 1177 LSE
      09:56:34 85.213 10 O 80.0 90.4
      		178,272 1176 LSE
      09:56:34 85.213 50 O 80.0 90.4
      		178,262 1175 LSE
      09:56:34 85.214 700 O 80.0 90.4
      		178,212 1174 LSE
      09:56:34 85.218 10 O 80.0 90.4
      		177,512 1173 LSE
      09:56:34 85.218 100 O 80.0 90.4
      		177,502 1172 LSE
      09:56:34 85.219 100 O 80.0 90.4
      		177,402 1171 LSE
      09:56:34 85.22 10 O 80.0 90.4
      		177,302 1170 LSE
      09:56:34 85.22 24 O 80.0 90.4
      		177,292 1169 LSE
      09:56:34 85.22 20 O 80.0 90.4
      		177,268 1168 LSE
      09:56:34 85.22 10 O 80.0 90.4
      		177,248 1167 LSE
      09:56:34 85.22 50 O 80.0 90.4
      		177,238 1166 LSE
      09:56:34 85.22 100 O 80.0 90.4
      		177,188 1165 LSE
      09:56:34 85.221 10 O 80.0 90.4
      		177,088 1164 LSE
      09:56:34 85.221 26 O 80.0 90.4
      		177,078 1163 LSE
      09:56:34 85.221 150 O 80.0 90.4
      		177,052 1162 LSE
      09:56:34 85.221 200 O 80.0 90.4
      		176,902 1161 LSE
      09:56:34 85.221 150 O 80.0 90.4
      		176,702 1160 LSE
      09:56:34 85.221 100 O 80.0 90.4
      		176,552 1159 LSE
      09:56:34 85.221 100 O 80.0 90.4
      		176,452 1158 LSE
      09:56:34 85.221 400 O 80.0 90.4
      		176,352 1157 LSE
      09:56:34 85.221 31 O 80.0 90.4
      		175,952 1156 LSE
      09:56:34 85.221 8 O 80.0 90.4
      		175,921 1155 LSE
      09:56:34 85.221 6 O 80.0 90.4
      		175,913 1154 LSE
      09:56:34 85.221 55 O 80.0 90.4
      		175,907 1153 LSE
      09:56:34 85.221 400 O 80.0 90.4
      		175,852 1152 LSE
      09:56:34 85.221 100 O 80.2 90.4
      		175,452 1151 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads