ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,602.43
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:19 85.063 20 O 80.0 90.2 Sell
      		170,341 1101 LSE
      09:56:19 85.063 100 O 80.0 90.2 Sell
      		170,321 1100 LSE
      09:56:19 85.063 10 O 80.0 90.2 Sell
      		170,221 1099 LSE
      09:56:19 85.063 10 O 80.0 90.2 Sell
      		170,211 1098 LSE
      09:56:19 85.063 100 O 80.0 90.2 Sell
      		170,201 1097 LSE
      09:56:19 85.063 100 O 80.0 90.2 Sell
      		170,101 1096 LSE
      09:56:19 85.063 100 O 80.0 90.2 Sell
      		170,001 1095 LSE
      09:56:19 85.063 42 O 80.0 90.2 Sell
      		169,901 1094 LSE
      09:56:19 85.063 100 O 80.0 90.2 Sell
      		169,859 1093 LSE
      09:56:19 85.063 100 O 80.0 90.2 Sell
      		169,759 1092 LSE
      09:56:19 85.063 100 O 80.0 90.2 Sell
      		169,659 1091 LSE
      09:56:19 85.063 100 O 80.0 90.2 Sell
      		169,559 1090 LSE
      09:56:19 85.063 100 O 80.0 90.2 Sell
      		169,459 1089 LSE
      09:56:19 85.063 92 O 80.0 90.2 Sell
      		169,359 1088 LSE
      09:56:19 85.063 900 O 80.0 90.2 Sell
      		169,267 1087 LSE
      09:56:19 85.065 19 O 80.0 90.2 Sell
      		168,367 1086 LSE
      09:56:19 85.065 108 O 80.0 90.2 Sell
      		168,348 1085 LSE
      09:56:19 85.065 200 O 80.0 90.2 Sell
      		168,240 1084 LSE
      09:56:19 85.065 900 O 80.0 90.2 Sell
      		168,040 1083 LSE
      09:56:19 85.067 200 O 80.0 90.2 Sell
      		167,140 1082 LSE
      09:56:19 85.067 1100 O 80.0 90.2 Sell
      		166,940 1081 LSE
      09:56:19 85.07 200 O 80.0 90.2 Sell
      		165,840 1080 LSE
      09:56:19 85.07 200 O 80.0 90.2 Sell
      		165,640 1079 LSE
      09:56:19 85.071 200 O 80.0 90.2 Sell
      		165,440 1078 LSE
      09:56:19 85.071 200 O 80.0 90.2 Sell
      		165,240 1077 LSE
      09:56:19 85.072 61 O 80.0 90.2 Sell
      		165,040 1076 LSE
      09:56:19 85.072 100 O 80.0 90.2 Sell
      		164,979 1075 LSE
      09:56:19 85.072 100 O 80.0 90.2 Sell
      		164,879 1074 LSE
      09:56:19 85.073 200 O 80.0 90.2 Sell
      		164,779 1073 LSE
      09:56:19 85.073 39 O 80.0 90.2 Sell
      		164,579 1072 LSE
      09:56:19 85.073 200 O 80.0 90.2 Sell
      		164,540 1071 LSE
      09:56:19 85.074 100 O 80.0 90.2 Sell
      		164,340 1070 LSE
      09:56:19 85.074 42 O 80.0 90.2 Sell
      		164,240 1069 LSE
      09:56:19 85.074 11 O 80.0 90.2 Sell
      		164,198 1068 LSE
      09:56:19 85.074 100 O 80.0 90.2 Sell
      		164,187 1067 LSE
      09:56:19 85.075 100 O 80.0 90.2 Sell
      		164,087 1066 LSE
      09:56:19 85.075 58 O 80.0 90.2 Sell
      		163,987 1065 LSE
      09:56:19 85.075 200 O 80.0 90.2 Sell
      		163,929 1064 LSE
      09:56:19 85.076 58 O 80.0 90.2 Sell
      		163,729 1063 LSE
      09:56:19 85.076 25 O 80.0 90.2 Sell
      		163,671 1062 LSE
      09:56:19 85.076 20 O 80.0 90.2 Sell
      		163,646 1061 LSE
      09:56:19 85.076 100 O 80.0 90.2 Sell
      		163,626 1060 LSE
      09:56:19 85.076 100 O 80.0 90.2 Sell
      		163,526 1059 LSE
      09:56:19 85.076 100 O 80.0 90.2 Sell
      		163,426 1058 LSE
      09:56:19 85.077 62 O 80.0 90.2 Sell
      		163,326 1057 LSE
      09:56:19 85.077 100 O 80.0 90.2 Sell
      		163,264 1056 LSE
      09:56:19 85.077 100 O 80.0 90.2 Sell
      		163,164 1055 LSE
      09:56:19 85.077 80 O 80.0 90.2 Sell
      		163,064 1054 LSE
      09:56:19 85.077 100 O 80.0 90.2 Sell
      		162,984 1053 LSE
      09:56:19 85.077 20 O 80.0 90.2 Sell
      		162,884 1052 LSE
      09:56:19 85.078 100 O 80.0 90.2 Sell
      		162,864 1051 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads