ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,307.29
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:42 84.955 10 O 79.8 90.2
      		66,533 501 LSE
      09:52:42 84.955 6 O 79.8 90.2 Sell
      		66,523 500 LSE
      09:52:42 84.955 100 O 79.8 90.2 Sell
      		66,517 499 LSE
      09:52:42 84.96 100 O 79.8 90.2 Sell
      		66,417 498 LSE
      09:52:42 84.965 5 O 79.8 90.2 Sell
      		66,317 497 LSE
      09:52:41 84.915 60 O 79.8 90.0 Buy
      		66,312 496 LSE
      09:52:41 84.915 10 O 79.8 90.0 Buy
      		66,252 495 LSE
      09:52:33 6964.737 57 O 79.8 90.0 Buy
      		66,242 494 LSE
      09:52:29 84.93 100 O 79.8 90.0 Buy
      		66,185 493 LSE
      09:52:28 84.955 200 O 79.8 90.2 Sell
      		66,085 492 LSE
      09:52:28 84.955 800 O 79.8 90.2 Sell
      		65,885 491 LSE
      09:52:17 84.97 152 O 79.8 90.0
      		65,085 490 LSE
      09:52:11 85.0 9 O 79.8 90.2
      		64,933 489 LSE
      09:52:11 85.0 20 O 79.8 90.2
      		64,924 488 LSE
      09:52:11 85.0 3 O 79.8 90.2
      		64,904 487 LSE
      09:52:02 84.85 40 O 79.8 90.0 Sell
      		64,901 486 LSE
      09:51:59 84.88 4 O 79.8 90.0 Sell
      		64,861 485 LSE
      09:51:58 84.815 1000 O 79.8 90.0
      		64,857 484 LSE
      09:51:55 83.27 5 O 79.8 90.0 Sell
      		63,857 483 LSE
      09:51:55 83.27 2 O 79.8 90.0 Sell
      		63,852 482 LSE
      09:51:48 83.27 1 O 79.6 89.8 Sell
      		63,850 481 LSE
      09:51:47 83.303 2 O 79.6 89.8 Sell
      		63,849 480 LSE
      09:51:43 83.272 2 O 79.6 90.0 Sell
      		63,847 479 LSE
      09:51:43 83.27 12 O 79.6 89.8 Sell
      		63,845 478 LSE
      09:51:30 84.68 40 O 79.6 89.8 Sell
      		63,833 477 LSE
      09:51:17 6942.169 35 O 79.6 89.8 Buy
      		63,793 476 LSE
      09:51:12 83.27 1 O 79.6 89.8 Sell
      		63,758 475 LSE
      09:51:05 84.715 18 O 79.6 89.8 Buy
      		63,757 474 LSE
      09:51:03 84.715 50 O 79.6 89.8 Buy
      		63,739 473 LSE
      09:50:49 84.69 10 O 79.6 89.8 Sell
      		63,689 472 LSE
      09:50:47 6934.77 10 O 79.6 89.8 Buy
      		63,679 471 LSE
      09:50:30 84.52 5 O 79.4 89.6 Buy
      		63,669 470 LSE
      09:50:28 83.27 4 O 79.4 89.6 Sell
      		63,664 469 LSE
      09:50:27 83.27 1 O 79.4 89.6 Sell
      		63,660 468 LSE
      09:50:20 83.27 1 O 79.4 89.6 Sell
      		63,659 467 LSE
      09:49:55 84.431 7 O 79.2 89.6 Buy
      		63,658 466 LSE
      09:49:50 84.49 100 O 79.4 89.6
      		63,651 465 LSE
      09:49:43 84.45 8000 O 79.4 89.6
      		63,551 464 LSE
      09:49:43 84.45 603 O 79.4 89.6
      		55,551 463 LSE
      09:49:43 84.45 182 O 79.4 89.6
      		54,948 462 LSE
      09:49:43 84.45 400 O 79.4 89.6
      		54,766 461 LSE
      09:49:43 84.45 815 O 79.4 89.6
      		54,366 460 LSE
      09:49:40 84.405 50 O 79.2 89.6 Buy
      		53,551 459 LSE
      09:49:39 84.42 1 O 79.2 89.6 Buy
      		53,501 458 LSE
      09:49:34 83.27 1 O 79.2 89.6
      		53,500 457 LSE
      09:49:29 84.389 30 O 79.2 89.6 Sell
      		53,499 456 LSE
      09:49:29 84.38 100 O 79.2 89.6 Sell
      		53,469 455 LSE
      09:49:20 84.381 6 O 79.2 89.6 Sell
      		53,369 454 LSE
      09:49:18 84.374 1 O 79.2 89.6 Sell
      		53,363 453 LSE
      09:49:01 6919.13 71 O 79.2 89.4 Buy
      		53,362 452 LSE
      09:48:53 84.378 18 O 79.2 89.6 Sell
      		53,291 451 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads