ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,054.04
      -0.23%
      US Tech 100
      20,814.40
      -0.28%
      Dow Jones
      44,826.41
      -0.05%
      Brent Oil
      75.795
      -1.06%
      Bitcoin
      104,346.00
      2.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      99.90
      9.40
      (10.39%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:16 6844.122 496 O 78.2 88.6
      		29,272 301 LSE
      09:34:13 83.18 5 O 78.2 88.6
      		28,776 300 LSE
      09:34:13 83.18 4 O 78.2 88.6
      		28,771 299 LSE
      09:34:13 83.18 30 O 78.2 88.6
      		28,767 298 LSE
      09:34:10 83.42 1 O 78.2 88.6 Buy
      		28,737 297 LSE
      09:34:08 83.41 1 O 78.2 88.6 Buy
      		28,736 296 LSE
      09:34:06 83.41 1 O 78.2 88.4 Buy
      		28,735 295 LSE
      09:34:06 83.34 8 O 78.2 88.4 Buy
      		28,734 294 LSE
      09:34:06 83.34 6 O 78.2 88.4 Buy
      		28,726 293 LSE
      09:34:05 83.41 2 O 78.2 88.4 Buy
      		28,720 292 LSE
      09:34:04 83.41 3 O 78.2 88.4 Buy
      		28,718 291 LSE
      09:34:01 83.42 23 O 78.2 88.4 Buy
      		28,715 290 LSE
      09:34:00 83.41 1 O 78.2 88.4 Buy
      		28,692 289 LSE
      09:34:00 83.41 8 O 78.2 88.4 Buy
      		28,691 288 LSE
      09:33:58 83.34 11 O 78.2 88.4 Buy
      		28,683 287 LSE
      09:33:53 83.18 5 O 78.2 88.4 Sell
      		28,672 286 LSE
      09:33:53 83.18 17 O 78.2 88.4 Sell
      		28,667 285 LSE
      09:33:53 83.18 2 O 78.2 88.4 Sell
      		28,650 284 LSE
      09:33:53 83.41 1 O 78.2 88.4 Buy
      		28,648 283 LSE
      09:33:51 83.41 1 O 78.2 88.6 Buy
      		28,647 282 LSE
      09:33:48 83.41 1 O 78.2 88.6 Buy
      		28,646 281 LSE
      09:33:45 83.41 1 O 78.2 88.6 Buy
      		28,645 280 LSE
      09:33:44 83.34 1 O 78.2 88.6 Sell
      		28,644 279 LSE
      09:33:44 83.42 1 O 78.2 88.6 Buy
      		28,643 278 LSE
      09:33:43 83.42 1 O 78.2 88.6 Buy
      		28,642 277 LSE
      09:33:42 83.41 1 O 78.2 88.6 Buy
      		28,641 276 LSE
      09:33:40 83.41 2 O 78.2 88.6 Buy
      		28,640 275 LSE
      09:33:39 6839.537 14 O 78.2 88.4
      		28,638 274 LSE
      09:33:36 83.42 35 O 78.2 88.4 Buy
      		28,624 273 LSE
      09:33:33 83.18 5 O 78.2 88.4 Sell
      		28,589 272 LSE
      09:33:33 83.18 17 O 78.2 88.4 Sell
      		28,584 271 LSE
      09:33:33 83.18 2 O 78.2 88.4 Sell
      		28,567 270 LSE
      09:33:31 83.41 1 O 78.2 88.6 Buy
      		28,565 269 LSE
      09:33:29 83.41 1 O 78.2 88.4 Buy
      		28,564 268 LSE
      09:33:27 83.41 5 O 78.2 88.6 Buy
      		28,563 267 LSE
      09:33:24 83.42 12 O 78.2 88.6 Buy
      		28,558 266 LSE
      09:33:19 6845.5 35 O 78.2 88.4 Buy
      		28,546 265 LSE
      09:33:18 6843.89 50 O 78.2 88.4 Buy
      		28,511 264 LSE
      09:33:14 83.281 8 O 78.2 88.4 Sell
      		28,461 263 LSE
      09:33:13 83.255 30 O 78.2 88.4 Sell
      		28,453 262 LSE
      09:33:06 83.22 20 O 78.0 88.4 Buy
      		28,423 261 LSE
      09:33:06 83.22 80 O 78.0 88.4 Buy
      		28,403 260 LSE
      09:33:04 83.22 1 O 78.0 88.4 Buy
      		28,323 259 LSE
      09:33:04 83.18 5 O 78.2 88.4 Sell
      		28,322 258 LSE
      09:33:04 83.18 4 O 78.2 88.4 Sell
      		28,317 257 LSE
      09:33:04 83.18 30 O 78.2 88.4 Sell
      		28,313 256 LSE
      09:33:02 83.23 70 O 78.0 88.4 Buy
      		28,283 255 LSE
      09:32:57 83.23 100 O 78.0 88.4 Buy
      		28,213 254 LSE
      09:32:57 83.23 15 O 78.0 88.4 Buy
      		28,113 253 LSE
      09:32:54 83.18 3 O 78.2 88.4
      		28,098 252 LSE
      09:32:54 83.18 1 O 78.2 88.4
      		28,095 251 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads