ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,472.07
      -0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:10 84.92 81 O 79.8 90.0 Buy
      		217,650 1501 LSE
      11:09:07 84.34 1 O 79.8 90.0 Sell
      		217,569 1500 LSE
      11:08:42 84.48 1 O 79.8 90.0 Sell
      		217,568 1499 LSE
      11:08:19 84.898 2 O 79.8 90.0 Sell
      		217,567 1498 LSE
      11:08:14 83.98 2 O 79.8 90.0 Sell
      		217,565 1497 LSE
      11:07:59 84.86 220 O 79.8 90.0 Sell
      		217,563 1496 LSE
      11:07:27 84.5 1 O 79.8 90.0 Sell
      		217,343 1495 LSE
      11:07:22 84.53 1 O 79.8 90.0 Sell
      		217,342 1494 LSE
      11:06:46 84.57 1 O 79.8 90.0 Sell
      		217,341 1493 LSE
      11:06:14 83.97 2 O 79.6 90.0 Sell
      		217,340 1492 LSE
      11:06:05 84.51 2 O 79.6 90.0 Sell
      		217,338 1491 LSE
      11:05:58 84.814 32 O 79.8 90.0
      		217,336 1490 LSE
      11:05:46 83.9 11 O 79.8 90.0 Sell
      		217,304 1489 LSE
      11:05:38 84.44 6 O 79.8 90.0 Sell
      		217,293 1488 LSE
      11:05:24 83.94 13 O 79.8 90.0 Sell
      		217,287 1487 LSE
      11:05:15 84.9 100 O 79.8 90.0
      		217,274 1486 LSE
      11:04:30 85.018 5 O 79.8 90.2 Buy
      		217,174 1485 LSE
      11:04:24 84.49 4 O 79.8 90.2 Sell
      		217,169 1484 LSE
      11:03:37 84.42 12 O 79.8 90.2 Sell
      		217,165 1483 LSE
      11:03:32 84.48 4 O 79.8 90.2 Sell
      		217,153 1482 LSE
      11:03:30 84.48 4 O 79.8 90.2 Sell
      		217,149 1481 LSE
      11:03:16 84.48 2 O 80.0 90.2 Sell
      		217,145 1480 LSE
      11:03:10 85.059 30 O 80.0 90.2 Sell
      		217,143 1479 LSE
      11:02:41 84.42 4 O 80.0 90.2 Sell
      		217,113 1478 LSE
      11:02:40 84.46 1 O 80.0 90.2 Sell
      		217,109 1477 LSE
      11:02:39 85.065 100 O 80.0 90.2 Sell
      		217,108 1476 LSE
      11:01:54 6975.924 14 O 80.0 90.2 Buy
      		217,008 1475 LSE
      11:01:50 85.1 100 O 80.0 90.2 Sell
      		216,994 1474 LSE
      11:01:49 84.38 104 O 80.0 90.2 Sell
      		216,894 1473 LSE
      11:01:40 84.0 1 O 80.0 90.2 Sell
      		216,790 1472 LSE
      11:01:36 85.111 200 O 80.0 90.2 Buy
      		216,789 1471 LSE
      11:01:30 84.06 1 O 80.0 90.2 Sell
      		216,589 1470 LSE
      11:01:19 85.11 215 O 80.0 90.2 Buy
      		216,588 1469 LSE
      11:01:18 84.02 3 O 80.0 90.2 Sell
      		216,373 1468 LSE
      11:01:17 85.118 3 O 80.0 90.2 Buy
      		216,370 1467 LSE
      11:01:13 6976.52 141 O 80.0 90.2 Buy
      		216,367 1466 LSE
      11:01:13 7004.6 1 O 80.0 90.2 Buy
      		216,226 1465 LSE
      11:01:12 84.04 1 O 80.0 90.2 Sell
      		216,225 1464 LSE
      11:01:06 85.115 87 O 80.0 90.2 Buy
      		216,224 1463 LSE
      11:01:06 85.1 1 O 80.0 90.2
      		216,137 1462 LSE
      11:00:38 85.07 550 O 80.0 90.2 Sell
      		216,136 1461 LSE
      11:00:36 84.27 104 O 80.0 90.2 Sell
      		215,586 1460 LSE
      11:00:12 84.42 1 O 80.0 90.4 Sell
      		215,482 1459 LSE
      10:59:47 85.212 2 O 80.0 90.4 Buy
      		215,481 1458 LSE
      10:59:38 83.82 24 O 80.0 90.4 Sell
      		215,479 1457 LSE
      10:59:10 85.13 30 O 80.0 90.2 Buy
      		215,455 1456 LSE
      10:59:04 84.03 1 O 80.0 90.2 Sell
      		215,425 1455 LSE
      10:59:03 85.105 87 O 80.0 90.2 Buy
      		215,424 1454 LSE
      10:58:57 85.115 38 O 80.0 90.2
      		215,337 1453 LSE
      10:58:39 85.14 250 O 80.0 90.2 Buy
      		215,299 1452 LSE
      10:58:37 85.12 50 O 80.0 90.2 Buy
      		215,049 1451 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads