ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,872.80
      1.70%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,597.06
      0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:40 84.92 33 O 79.8 90.0 Buy
      		193,978 1301 LSE
      10:09:38 84.935 36 O 79.8 90.0 Buy
      		193,945 1300 LSE
      10:09:27 84.984 26 O 79.8 90.2 Sell
      		193,909 1299 LSE
      10:09:12 84.992 10 O 79.8 90.2 Sell
      		193,883 1298 LSE
      10:09:05 85.018 1 O 79.8 90.2 Buy
      		193,873 1297 LSE
      10:08:48 85.035 12 O 80.0 90.2 Sell
      		193,872 1296 LSE
      10:08:18 6951.51 40 O 79.8 90.2 Buy
      		193,860 1295 LSE
      10:08:17 84.99 55 O 79.8 90.2 Sell
      		193,820 1294 LSE
      10:08:15 84.971 40 O 79.8 90.2 Sell
      		193,765 1293 LSE
      10:08:15 84.98 4 O 79.8 90.2 Sell
      		193,725 1292 LSE
      10:07:34 85.15 87 O 80.0 90.2
      		193,721 1291 LSE
      10:07:34 85.124 291 O 80.0 90.2
      		193,634 1290 LSE
      10:07:31 85.202 1093 O 80.2 90.4 Sell
      		193,343 1289 LSE
      10:06:52 85.135 167 O 80.0 90.2
      		192,250 1288 LSE
      10:06:31 85.139 400 O 80.0 90.2 Buy
      		192,083 1287 LSE
      10:06:25 85.17 30 O 80.0 90.2 Buy
      		191,683 1286 LSE
      10:06:23 85.15 200 O 80.0 90.4 Sell
      		191,653 1285 LSE
      10:06:03 85.2 11 O 80.0 90.4
      		191,453 1284 LSE
      10:06:03 85.196 26 O 80.0 90.4
      		191,442 1283 LSE
      10:05:41 85.19 400 O 80.0 90.4 Sell
      		191,416 1282 LSE
      10:05:36 85.13 100 O 80.0 90.2 Buy
      		191,016 1281 LSE
      10:05:33 85.124 150 O 80.0 90.2 Buy
      		190,916 1280 LSE
      10:05:15 85.073 200 O 80.0 90.2 Sell
      		190,766 1279 LSE
      10:05:08 85.13 550 O 80.0 90.2 Buy
      		190,566 1278 LSE
      10:04:51 85.141 300 O 80.0 90.4 Sell
      		190,016 1277 LSE
      10:04:43 85.145 43 O 80.0 90.4 Sell
      		189,716 1276 LSE
      10:04:34 85.079 20 O 80.0 90.2 Sell
      		189,673 1275 LSE
      10:04:33 85.081 150 O 80.0 90.2
      		189,653 1274 LSE
      10:04:13 85.305 100 O 80.2 90.4 Buy
      		189,503 1273 LSE
      10:04:13 85.305 200 O 80.2 90.4 Buy
      		189,403 1272 LSE
      10:04:07 85.27 15 O 80.2 90.4 Sell
      		189,203 1271 LSE
      10:03:06 85.25 50 O 80.2 90.4 Sell
      		189,188 1270 LSE
      10:02:35 85.26 100 O 80.2 90.4 Sell
      		189,138 1269 LSE
      10:02:33 85.207 20 O 80.0 90.4 Buy
      		189,038 1268 LSE
      10:02:29 83.2 12 O 80.0 90.4 Sell
      		189,018 1267 LSE
      10:02:27 85.27 40 O 80.2 90.4 Sell
      		189,006 1266 LSE
      10:01:45 85.3 66 O 80.2 90.4
      		188,966 1265 LSE
      10:01:09 85.34 500 O 80.2 90.6 Sell
      		188,900 1264 LSE
      10:00:52 85.385 8 O 80.2 90.6 Sell
      		188,400 1263 LSE
      10:00:39 83.19 5 O 80.2 90.4 Sell
      		188,392 1262 LSE
      10:00:38 6966.39 1 O 80.2 90.4 Buy
      		188,387 1261 LSE
      10:00:30 85.246 471 O 80.2 90.4 Sell
      		188,386 1260 LSE
      10:00:15 85.285 40 O 80.2 90.4 Sell
      		187,915 1259 LSE
      10:00:13 85.264 2 O 80.2 90.4
      		187,875 1258 LSE
      10:00:10 85.269 1 O 80.2 90.4
      		187,873 1257 LSE
      10:00:06 85.21 500 O 80.0 90.4
      		187,872 1256 LSE
      09:59:43 85.5 7 O 80.4 90.6
      		187,372 1255 LSE
      09:59:26 85.44 69 O 80.4 90.6 Sell
      		187,365 1254 LSE
      09:59:11 85.4 10 O 80.2 90.6
      		187,296 1253 LSE
      09:58:56 83.229 2 O 80.2 90.6 Sell
      		187,286 1252 LSE
      09:58:56 83.2 1 O 80.2 90.6 Sell
      		187,284 1251 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads