ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,328.50
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:43 84.923 44 O 79.8 90.2
      		82,664 601 LSE
      09:52:43 84.924 90 O 79.8 90.2
      		82,620 600 LSE
      09:52:43 84.923 100 O 79.8 90.2
      		82,530 599 LSE
      09:52:43 84.923 110 O 79.8 90.2
      		82,430 598 LSE
      09:52:43 84.923 20 O 79.8 90.2
      		82,320 597 LSE
      09:52:43 84.923 100 O 79.8 90.2
      		82,300 596 LSE
      09:52:43 84.923 100 O 79.8 90.2
      		82,200 595 LSE
      09:52:43 84.923 200 O 79.8 90.2
      		82,100 594 LSE
      09:52:43 84.923 100 O 79.8 90.2
      		81,900 593 LSE
      09:52:43 84.923 100 O 79.8 90.2
      		81,800 592 LSE
      09:52:43 84.923 100 O 79.8 90.2
      		81,700 591 LSE
      09:52:43 84.923 80 O 79.8 90.2
      		81,600 590 LSE
      09:52:43 84.923 10 O 79.8 90.2
      		81,520 589 LSE
      09:52:43 84.923 100 O 79.8 90.2
      		81,510 588 LSE
      09:52:43 84.923 110 O 79.8 90.2
      		81,410 587 LSE
      09:52:43 84.922 100 O 79.8 90.2
      		81,300 586 LSE
      09:52:43 84.922 100 O 79.8 90.2
      		81,200 585 LSE
      09:52:43 84.922 100 O 79.8 90.2
      		81,100 584 LSE
      09:52:43 84.922 100 O 79.8 90.2
      		81,000 583 LSE
      09:52:43 84.922 100 O 79.8 90.2
      		80,900 582 LSE
      09:52:43 84.922 100 O 79.8 90.2
      		80,800 581 LSE
      09:52:43 84.922 100 O 79.8 90.2
      		80,700 580 LSE
      09:52:43 84.922 100 O 79.8 90.2
      		80,600 579 LSE
      09:52:43 84.922 100 O 79.8 90.2
      		80,500 578 LSE
      09:52:43 84.921 100 O 79.8 90.2
      		80,400 577 LSE
      09:52:43 84.921 100 O 79.8 90.2
      		80,300 576 LSE
      09:52:43 84.921 100 O 79.8 90.2
      		80,200 575 LSE
      09:52:43 84.921 100 O 79.8 90.2
      		80,100 574 LSE
      09:52:43 84.921 100 O 79.8 90.2
      		80,000 573 LSE
      09:52:43 84.921 100 O 79.8 90.2
      		79,900 572 LSE
      09:52:43 84.921 100 O 79.8 90.2
      		79,800 571 LSE
      09:52:43 84.92 100 O 79.8 90.2 Sell
      		79,700 570 LSE
      09:52:43 84.92 100 O 79.8 90.2 Sell
      		79,600 569 LSE
      09:52:43 84.92 200 O 79.8 90.2 Sell
      		79,500 568 LSE
      09:52:43 84.92 150 O 79.8 90.2 Sell
      		79,300 567 LSE
      09:52:43 84.92 100 O 79.8 90.2 Sell
      		79,150 566 LSE
      09:52:43 84.92 200 O 79.8 90.2 Sell
      		79,050 565 LSE
      09:52:43 84.92 1 O 79.8 90.2 Sell
      		78,850 564 LSE
      09:52:43 84.92 200 O 79.8 90.2 Sell
      		78,849 563 LSE
      09:52:43 84.92 1900 O 79.8 90.2 Sell
      		78,649 562 LSE
      09:52:43 84.92 200 O 79.8 90.2 Sell
      		76,749 561 LSE
      09:52:43 84.92 150 O 79.8 90.2 Sell
      		76,549 560 LSE
      09:52:43 84.92 200 O 79.8 90.2 Sell
      		76,399 559 LSE
      09:52:43 84.92 200 O 79.8 90.2 Sell
      		76,199 558 LSE
      09:52:43 84.92 1900 O 79.8 90.2 Sell
      		75,999 557 LSE
      09:52:43 84.92 150 O 79.8 90.2 Sell
      		74,099 556 LSE
      09:52:43 84.92 200 O 79.8 90.2 Sell
      		73,949 555 LSE
      09:52:43 84.92 27 O 79.8 90.2 Sell
      		73,749 554 LSE
      09:52:43 84.92 10 O 79.8 90.2 Sell
      		73,722 553 LSE
      09:52:43 84.92 50 O 79.8 90.2 Sell
      		73,712 552 LSE
      09:52:43 84.92 200 O 79.8 90.2 Sell
      		73,662 551 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      BIT
      UC565W
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads