Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:43 | 84.92 | 200 | O | 79.8 | 90.2 | Sell | 73,662 | 551 | LSE | |
| 09:52:43 | 84.92 | 100 | O | 79.8 | 90.2 | Sell | 73,462 | 550 | LSE | |
| 09:52:43 | 84.92 | 100 | O | 79.8 | 90.2 | Sell | 73,362 | 549 | LSE | |
| 09:52:43 | 84.92 | 9 | O | 79.8 | 90.2 | Sell | 73,262 | 548 | LSE | |
| 09:52:42 | 84.92 | 100 | O | 79.8 | 90.2 | 73,253 | 547 | LSE | ||
| 09:52:42 | 84.919 | 100 | O | 79.8 | 90.2 | 73,153 | 546 | LSE | ||
| 09:52:42 | 84.919 | 100 | O | 79.8 | 90.2 | 73,053 | 545 | LSE | ||
| 09:52:42 | 84.919 | 100 | O | 79.8 | 90.2 | 72,953 | 544 | LSE | ||
| 09:52:42 | 84.918 | 100 | O | 79.8 | 90.2 | 72,853 | 543 | LSE | ||
| 09:52:42 | 84.918 | 25 | O | 79.8 | 90.2 | 72,753 | 542 | LSE | ||
| 09:52:42 | 84.918 | 25 | O | 79.8 | 90.2 | 72,728 | 541 | LSE | ||
| 09:52:42 | 84.918 | 10 | O | 79.8 | 90.2 | 72,703 | 540 | LSE | ||
| 09:52:42 | 84.918 | 100 | O | 79.8 | 90.2 | 72,693 | 539 | LSE | ||
| 09:52:42 | 84.918 | 100 | O | 79.8 | 90.2 | 72,593 | 538 | LSE | ||
| 09:52:42 | 84.917 | 4 | O | 79.8 | 90.2 | 72,493 | 537 | LSE | ||
| 09:52:42 | 84.917 | 90 | O | 79.8 | 90.2 | 72,489 | 536 | LSE | ||
| 09:52:42 | 84.917 | 100 | O | 79.8 | 90.2 | 72,399 | 535 | LSE | ||
| 09:52:42 | 84.918 | 10 | O | 79.8 | 90.2 | 72,299 | 534 | LSE | ||
| 09:52:42 | 84.918 | 150 | O | 79.8 | 90.2 | 72,289 | 533 | LSE | ||
| 09:52:42 | 84.918 | 150 | O | 79.8 | 90.2 | 72,139 | 532 | LSE | ||
| 09:52:42 | 84.918 | 150 | O | 79.8 | 90.2 | 71,989 | 531 | LSE | ||
| 09:52:42 | 84.918 | 150 | O | 79.8 | 90.2 | 71,839 | 530 | LSE | ||
| 09:52:42 | 84.918 | 50 | O | 79.8 | 90.2 | 71,689 | 529 | LSE | ||
| 09:52:42 | 84.918 | 100 | O | 79.8 | 90.2 | 71,639 | 528 | LSE | ||
| 09:52:42 | 84.919 | 100 | O | 79.8 | 90.2 | 71,539 | 527 | LSE | ||
| 09:52:42 | 84.919 | 90 | O | 79.8 | 90.2 | 71,439 | 526 | LSE | ||
| 09:52:42 | 84.919 | 10 | O | 79.8 | 90.2 | 71,349 | 525 | LSE | ||
| 09:52:42 | 84.919 | 50 | O | 79.8 | 90.2 | 71,339 | 524 | LSE | ||
| 09:52:42 | 84.919 | 250 | O | 79.8 | 90.2 | 71,289 | 523 | LSE | ||
| 09:52:42 | 84.92 | 100 | O | 79.8 | 90.2 | 71,039 | 522 | LSE | ||
| 09:52:42 | 84.92 | 50 | O | 79.8 | 90.2 | 70,939 | 521 | LSE | ||
| 09:52:42 | 84.92 | 100 | O | 79.8 | 90.2 | 70,889 | 520 | LSE | ||
| 09:52:42 | 84.92 | 2000 | O | 79.8 | 90.2 | 70,789 | 519 | LSE | ||
| 09:52:42 | 84.928 | 100 | O | 79.8 | 90.2 | 68,789 | 518 | LSE | ||
| 09:52:42 | 84.928 | 100 | O | 79.8 | 90.2 | 68,689 | 517 | LSE | ||
| 09:52:42 | 84.928 | 100 | O | 79.8 | 90.2 | 68,589 | 516 | LSE | ||
| 09:52:42 | 84.929 | 90 | O | 79.8 | 90.2 | 68,489 | 515 | LSE | ||
| 09:52:42 | 84.929 | 10 | O | 79.8 | 90.2 | 68,399 | 514 | LSE | ||
| 09:52:42 | 84.929 | 1000 | O | 79.8 | 90.2 | 68,389 | 513 | LSE | ||
| 09:52:42 | 84.938 | 100 | O | 79.8 | 90.2 | 67,389 | 512 | LSE | ||
| 09:52:42 | 84.939 | 100 | O | 79.8 | 90.2 | 67,289 | 511 | LSE | ||
| 09:52:42 | 84.939 | 200 | O | 79.8 | 90.2 | 67,189 | 510 | LSE | ||
| 09:52:42 | 84.941 | 14 | O | 79.8 | 90.2 | 66,989 | 509 | LSE | ||
| 09:52:42 | 84.941 | 10 | O | 79.8 | 90.2 | 66,975 | 508 | LSE | ||
| 09:52:42 | 84.942 | 100 | O | 79.8 | 90.2 | 66,965 | 507 | LSE | ||
| 09:52:42 | 84.944 | 100 | O | 79.8 | 90.2 | 66,865 | 506 | LSE | ||
| 09:52:42 | 84.947 | 72 | O | 79.8 | 90.2 | 66,765 | 505 | LSE | ||
| 09:52:42 | 84.95 | 50 | O | 79.8 | 90.2 | 66,693 | 504 | LSE | ||
| 09:52:42 | 84.953 | 10 | O | 79.8 | 90.2 | 66,643 | 503 | LSE | ||
| 09:52:42 | 84.953 | 100 | O | 79.8 | 90.2 | 66,633 | 502 | LSE | ||
| 09:52:42 | 84.955 | 10 | O | 79.8 | 90.2 | 66,533 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
