ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,549.95
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:03 85.081 100 O 80.0 90.2 Sell
      		144,098 901 LSE
      09:56:03 85.081 500 O 80.0 90.2 Sell
      		143,998 900 LSE
      09:56:03 85.082 200 O 80.0 90.2 Sell
      		143,498 899 LSE
      09:56:03 85.083 10 O 80.0 90.2 Sell
      		143,298 898 LSE
      09:56:03 85.083 5 O 80.0 90.2 Sell
      		143,288 897 LSE
      09:56:03 85.083 100 O 80.0 90.2 Sell
      		143,283 896 LSE
      09:56:03 85.083 100 O 80.0 90.2 Sell
      		143,183 895 LSE
      09:56:03 85.083 250 O 80.0 90.2 Sell
      		143,083 894 LSE
      09:56:03 85.084 90 O 80.0 90.2 Sell
      		142,833 893 LSE
      09:56:03 85.084 10 O 80.0 90.2 Sell
      		142,743 892 LSE
      09:56:03 85.084 100 O 80.0 90.2 Sell
      		142,733 891 LSE
      09:56:03 85.084 15 O 80.0 90.2 Sell
      		142,633 890 LSE
      09:56:03 85.084 50 O 80.0 90.2 Sell
      		142,618 889 LSE
      09:56:03 85.084 120 O 80.0 90.2 Sell
      		142,568 888 LSE
      09:56:03 85.085 100 O 80.0 90.2 Sell
      		142,448 887 LSE
      09:56:03 85.085 80 O 80.0 90.2 Sell
      		142,348 886 LSE
      09:56:03 85.085 50 O 80.0 90.2 Sell
      		142,268 885 LSE
      09:56:03 85.085 50 O 80.0 90.2 Sell
      		142,218 884 LSE
      09:56:03 85.085 50 O 80.0 90.2 Sell
      		142,168 883 LSE
      09:56:03 85.085 100 O 80.0 90.2 Sell
      		142,118 882 LSE
      09:56:03 85.085 18 O 80.0 90.2 Sell
      		142,018 881 LSE
      09:56:03 85.085 100 O 80.0 90.2 Sell
      		142,000 880 LSE
      09:56:03 85.086 100 O 80.0 90.2 Sell
      		141,900 879 LSE
      09:56:03 85.16 100 O 80.0 90.2 Buy
      		141,800 878 LSE
      09:56:03 85.086 250 O 80.0 90.2 Sell
      		141,700 877 LSE
      09:56:03 85.087 100 O 80.0 90.2 Sell
      		141,450 876 LSE
      09:56:03 85.087 100 O 80.0 90.2 Sell
      		141,350 875 LSE
      09:56:03 85.087 100 O 80.0 90.2 Sell
      		141,250 874 LSE
      09:56:03 85.087 20 O 80.0 90.2 Sell
      		141,150 873 LSE
      09:56:03 85.087 100 O 80.0 90.2 Sell
      		141,130 872 LSE
      09:56:03 85.087 100 O 80.0 90.2 Sell
      		141,030 871 LSE
      09:56:03 85.087 20 O 80.0 90.2 Sell
      		140,930 870 LSE
      09:56:03 85.087 10 O 80.0 90.2 Sell
      		140,910 869 LSE
      09:56:03 85.087 9 O 80.0 90.2 Sell
      		140,900 868 LSE
      09:56:03 85.087 8 O 80.0 90.2 Sell
      		140,891 867 LSE
      09:56:03 85.087 100 O 80.0 90.2 Sell
      		140,883 866 LSE
      09:56:03 85.088 20 O 80.0 90.2 Sell
      		140,783 865 LSE
      09:56:03 85.088 100 O 80.0 90.2 Sell
      		140,763 864 LSE
      09:56:03 85.088 100 O 80.0 90.2 Sell
      		140,663 863 LSE
      09:56:03 85.088 100 O 80.0 90.2 Sell
      		140,563 862 LSE
      09:56:03 85.088 100 O 80.0 90.2 Sell
      		140,463 861 LSE
      09:56:03 85.088 250 O 80.0 90.2 Sell
      		140,363 860 LSE
      09:56:03 85.089 100 O 80.0 90.2 Sell
      		140,113 859 LSE
      09:56:03 85.089 315 O 80.0 90.2 Sell
      		140,013 858 LSE
      09:56:03 85.09 150 O 80.0 90.2 Sell
      		139,698 857 LSE
      09:56:03 85.09 100 O 80.0 90.2 Sell
      		139,548 856 LSE
      09:56:03 85.09 100 O 80.0 90.2 Sell
      		139,448 855 LSE
      09:56:03 85.091 50 O 80.0 90.2 Sell
      		139,348 854 LSE
      09:56:03 85.091 150 O 80.0 90.2 Sell
      		139,298 853 LSE
      09:56:03 85.091 100 O 79.8 90.2 Buy
      		139,148 852 LSE
      09:56:03 85.091 100 O 79.8 90.2 Buy
      		139,048 851 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      BITMOT
      3280988
      Unicredit Spa Mc Jan35 Eur
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads