ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,411.44
      -0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:37 85.12 50 O 80.0 90.2 Buy
      		215,049 1451 LSE
      10:58:25 85.09 100 O 80.0 90.2 Sell
      		214,999 1450 LSE
      10:58:07 85.13 62 O 80.0 90.2 Buy
      		214,899 1449 LSE
      10:57:49 85.12 200 O 80.0 90.2
      		214,837 1448 LSE
      10:57:49 85.12 100 O 80.0 90.2
      		214,637 1447 LSE
      10:57:46 85.09 10 O 80.0 90.2 Sell
      		214,537 1446 LSE
      10:57:16 85.06 650 O 80.0 90.2 Sell
      		214,527 1445 LSE
      10:56:34 85.022 100 O 79.8 90.2 Buy
      		213,877 1444 LSE
      10:56:20 85.04 100 O 80.0 90.2 Sell
      		213,777 1443 LSE
      10:56:09 83.78 1 O 80.0 90.2
      		213,677 1442 LSE
      10:56:01 6967.51 7 O 80.0 90.2 Buy
      		213,676 1441 LSE
      10:55:56 83.36 3 O 79.8 90.2
      		213,669 1440 LSE
      10:55:26 6964.293 71 O 79.8 90.0 Buy
      		213,666 1439 LSE
      10:54:57 83.73 1 O 79.8 90.0 Sell
      		213,595 1438 LSE
      10:54:25 84.969 43 O 79.8 90.2 Sell
      		213,594 1437 LSE
      10:54:17 84.959 58 O 79.8 90.2 Sell
      		213,551 1436 LSE
      10:53:18 85.0 50 O 79.8 90.2
      		213,493 1435 LSE
      10:53:01 83.78 31 O 79.8 90.2 Sell
      		213,443 1434 LSE
      10:51:37 85.07 12 O 80.0 90.2 Sell
      		213,412 1433 LSE
      10:51:08 83.46 1 O 80.0 90.2 Sell
      		213,400 1432 LSE
      10:50:20 85.0 30 O 79.8 90.2
      		213,399 1431 LSE
      10:49:42 85.01 20 O 79.8 90.2
      		213,369 1430 LSE
      10:48:59 83.42 2 O 79.8 90.2 Sell
      		213,349 1429 LSE
      10:48:23 84.922 600 O 79.8 90.0 Buy
      		213,347 1428 LSE
      10:48:23 84.922 928 O 79.8 90.0 Buy
      		212,747 1427 LSE
      10:48:23 84.924 900 O 79.8 90.0 Buy
      		211,819 1426 LSE
      10:48:23 84.93 200 O 79.8 90.0 Buy
      		210,919 1425 LSE
      10:47:59 83.43 137 O 79.8 90.2 Sell
      		210,719 1424 LSE
      10:47:56 83.38 1 O 79.8 90.2 Sell
      		210,582 1423 LSE
      10:47:56 83.38 3 O 79.8 90.2 Sell
      		210,581 1422 LSE
      10:47:55 83.38 2 O 79.8 90.2 Sell
      		210,578 1421 LSE
      10:47:54 83.38 3 O 79.8 90.2 Sell
      		210,576 1420 LSE
      10:47:05 84.998 100 O 79.8 90.2 Sell
      		210,573 1419 LSE
      10:47:04 84.995 200 O 79.8 90.2 Sell
      		210,473 1418 LSE
      10:47:00 84.99 15 O 79.8 90.2 Sell
      		210,273 1417 LSE
      10:46:48 6973.23 11 O 79.8 90.2 Buy
      		210,258 1416 LSE
      10:46:29 85.06 25 O 80.0 90.2 Sell
      		210,247 1415 LSE
      10:46:28 85.055 50 O 80.0 90.2 Sell
      		210,222 1414 LSE
      10:46:14 85.061 99 O 80.0 90.2 Sell
      		210,172 1413 LSE
      10:46:05 85.05 20 O 80.0 90.2 Sell
      		210,073 1412 LSE
      10:45:50 85.04 3 O 80.0 90.2 Sell
      		210,053 1411 LSE
      10:45:43 85.069 180 O 80.0 90.2
      		210,050 1410 LSE
      10:45:41 85.04 25 O 80.0 90.2 Sell
      		209,870 1409 LSE
      10:45:40 85.039 3 O 80.0 90.2 Sell
      		209,845 1408 LSE
      10:45:36 6973.25 67 O 80.0 90.2 Buy
      		209,842 1407 LSE
      10:45:32 83.48 3 O 80.0 90.2 Sell
      		209,775 1406 LSE
      10:45:30 85.05 2500 O 80.0 90.2 Sell
      		209,772 1405 LSE
      10:45:19 83.51 3 O 80.0 90.2 Sell
      		207,272 1404 LSE
      10:44:53 85.0 5 O 79.8 90.2
      		207,269 1403 LSE
      10:44:23 84.85 20 O 79.8 90.0 Sell
      		207,264 1402 LSE
      10:44:22 83.51 1 O 79.8 90.0 Sell
      		207,244 1401 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads