ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,569.98
      -0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:04 84.929 10 O 79.8 90.0 Buy
      		113,359 751 LSE
      09:53:04 84.929 17 O 79.8 90.0 Buy
      		113,349 750 LSE
      09:53:04 84.929 200 O 79.8 90.0 Buy
      		113,332 749 LSE
      09:53:04 84.929 103 O 79.8 90.0 Buy
      		113,132 748 LSE
      09:53:04 84.93 1690 O 79.8 90.0 Buy
      		113,029 747 LSE
      09:53:04 84.932 30 O 79.8 90.0 Buy
      		111,339 746 LSE
      09:53:04 84.932 10 O 79.8 90.0 Buy
      		111,309 745 LSE
      09:53:04 84.932 10 O 79.8 90.0 Buy
      		111,299 744 LSE
      09:53:04 84.932 90 O 79.8 90.0 Buy
      		111,289 743 LSE
      09:53:04 84.932 10 O 79.8 90.0 Buy
      		111,199 742 LSE
      09:53:04 84.932 10 O 79.8 90.0 Buy
      		111,189 741 LSE
      09:53:04 84.932 10 O 79.8 90.0 Buy
      		111,179 740 LSE
      09:53:04 84.932 100 O 79.8 90.0 Buy
      		111,169 739 LSE
      09:53:04 84.932 10 O 79.8 90.0 Buy
      		111,069 738 LSE
      09:53:04 84.932 144 O 79.8 90.0 Buy
      		111,059 737 LSE
      09:53:04 84.933 100 O 79.8 90.0 Buy
      		110,915 736 LSE
      09:53:04 84.933 100 O 79.8 90.0 Buy
      		110,815 735 LSE
      09:53:04 84.933 100 O 79.8 90.0 Buy
      		110,715 734 LSE
      09:53:04 84.933 50 O 79.8 90.0 Buy
      		110,615 733 LSE
      09:53:04 84.933 100 O 79.8 90.0 Buy
      		110,565 732 LSE
      09:53:04 84.933 100 O 79.8 90.0 Buy
      		110,465 731 LSE
      09:53:04 84.933 250 O 79.8 90.0 Buy
      		110,365 730 LSE
      09:53:04 84.933 400 O 79.8 90.0 Buy
      		110,115 729 LSE
      09:53:04 84.933 100 O 79.8 90.0 Buy
      		109,715 728 LSE
      09:53:04 84.933 159 O 79.8 90.0 Buy
      		109,615 727 LSE
      09:53:04 84.934 442 O 79.8 90.0 Buy
      		109,456 726 LSE
      09:53:04 84.933 300 O 79.8 90.0 Buy
      		109,014 725 LSE
      09:53:04 84.933 40 O 79.8 90.2
      		108,714 724 LSE
      09:53:04 84.933 100 O 79.8 90.2
      		108,674 723 LSE
      09:53:04 84.933 100 O 79.8 90.2
      		108,574 722 LSE
      09:53:04 84.933 100 O 79.8 90.2
      		108,474 721 LSE
      09:53:04 84.933 80 O 79.8 90.2
      		108,374 720 LSE
      09:53:04 84.933 20 O 79.8 90.2
      		108,294 719 LSE
      09:53:04 84.933 300 O 79.8 90.2
      		108,274 718 LSE
      09:53:04 84.933 100 O 79.8 90.2
      		107,974 717 LSE
      09:53:04 84.933 95 O 79.8 90.2
      		107,874 716 LSE
      09:53:04 84.933 105 O 79.8 90.2
      		107,779 715 LSE
      09:53:04 84.933 1100 O 79.8 90.2
      		107,674 714 LSE
      09:53:04 84.933 100 O 79.8 90.2
      		106,574 713 LSE
      09:53:04 84.934 150 O 79.8 90.2
      		106,474 712 LSE
      09:53:04 84.934 150 O 79.8 90.2
      		106,324 711 LSE
      09:53:04 84.934 100 O 79.8 90.2
      		106,174 710 LSE
      09:53:04 84.934 250 O 79.8 90.2
      		106,074 709 LSE
      09:53:04 84.934 1000 O 79.8 90.2
      		105,824 708 LSE
      09:53:04 84.934 11800 O 79.8 90.2
      		104,824 707 LSE
      09:53:04 84.963 100 O 79.8 90.2
      		93,024 706 LSE
      09:53:04 84.964 100 O 79.8 90.2
      		92,924 705 LSE
      09:53:04 84.964 100 O 79.8 90.2
      		92,824 704 LSE
      09:53:04 84.963 100 O 79.8 90.2
      		92,724 703 LSE
      09:53:04 84.964 100 O 79.8 90.2
      		92,624 702 LSE
      09:53:04 84.964 100 O 79.8 90.2
      		92,524 701 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads