ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ourinvest Innovation Fiagro Imobilirio

Ourinvest Innovation Fiagro Imobilirio (OIAG11)

7.22
-0.12
(-1.63%)
Closed January 17 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.21
Bid
7.20
Ask
7.30
Volume
22,434
7.12 Day's Range 7.40
6.48 52 Week Range 9.07
Previous Close
7.34
Open
7.34
Last Trade
250
@
7.21
Last Trade Time
Average Volume (3m)
24,610
Financial Volume
R$ 163,768
VWAP
7.30

OIAG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.2766251728917.237.47310727.26723795FU
40.6710.2446483186.547.466.48267367.0791549FU
12-0.29-3.866666666677.57.826.48246107.27983614FU
26-0.69-8.734177215197.98.356.48248057.67945123FU
52-1.74-19.44134078218.959.076.48273258.05481371FU
156-2.74-27.53768844229.9511.26.48219358.83349785FU
260-2.74-27.53768844229.9511.26.48219358.83349785FU

OIAG11 - Frequently Asked Questions (FAQ)

What is the current Ourinvest Innovation Fia... share price?
The current share price of Ourinvest Innovation Fia... is R$ 7.21
What is the 1 year trading range for Ourinvest Innovation Fia... share price?
Ourinvest Innovation Fia... has traded in the range of R$ 6.48 to R$ 9.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
Slaytanic420 Slaytanic420 4 minutes ago
Delusional hmbl pumpers on x stock twits and x
HMBL
eskayes eskayes 4 minutes ago
That is beautiful
TGLO
GUNSMOKE GUNSMOKE 6 minutes ago
https://youtu.be/P96KFQQSeoE
UMAV
Eli's Gone Eli's Gone 8 minutes ago
I remember when Conseco broke the $5M barrier---bunch of us guys were having a beer after work---we were all at or around $50K/yr...so we started BS'in about how the $5M would equate in our world...I said just take 2 zeroes off all your current stuff while keeping your current salary---a $100 dinner
Value_Investor Value_Investor 9 minutes ago
Buying FCCN at today's high $9.9 = buying FRCN at $1.2881 which is 537 Times of its recent high $0.0024!

Buying FCCN at its record high $41.3 = buying FRCN at $5.3735 v.s. its record high was $8.6 !

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&s
FCCN FRCN
GUNSMOKE GUNSMOKE 12 minutes ago
UMAC !! BREAK THE FLAG GOIRGIE DREW FCUK-IT !!
UMAC
janice shell janice shell 12 minutes ago
Very nasty.
PickStocks PickStocks 13 minutes ago
Yes....this will be a monster
COOP
RickNagra RickNagra 13 minutes ago
Great video. Thanks for sharing.
FNMA
Monroe1 Monroe1 13 minutes ago
I do love my long weekends especially this one... so many good things on the horizon for CytoDyn especially with the changes coming to our health care system.
So Univ of Missouri? Or Icahn School of Medicine?

I nominate Senator Rory Blunt for a Director's seat on the CytoDyn
CYDY
radly radly 15 minutes ago
0.000001
Enough said
UBQU
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 16 minutes ago
Way to stay on topic highlighting SRMX, Tricascade products.

Hats off to CanItBe for doing an excellent job with finding and posting the latest news and useful information about SRMX.
SRMX
noradio noradio 16 minutes ago
Hoe likely is it that all bashers stopped posting after 11am today?
DBMM
KILLAZILLA KILLAZILLA 16 minutes ago
Quite certain EVERY person that signed the Declaration of independence WAS a "CRITIC"...

SILLY MAMALUKE!!!
WDLF
daleb2130 daleb2130 17 minutes ago
Gensler  was evil 
MSMY
rbtree rbtree 18 minutes ago
[ittle over 500k shares @ .000001

Such a winner you are.. well, if that garbage ever got to .0006, you'd have a whopping $295 in profits...
NNRX
fuagf fuagf 19 minutes ago
Lucky for California Trump wasn't in - Jan 15, 2025 - California secures expanded federal funding to repair firestorm-damaged public infrastructure

What you need to know: Governor Gavin Newsom today announced federal assistance for local governments to repair or replace public facilit
EternalPatience EternalPatience 19 minutes ago
Waiting to see the egg on your face soon. Please do show up. Don't run away
FNMA
bar1080 bar1080 19 minutes ago
Sometimes I felt sorry for Lorsch. I remember a video of a Thalian party where he sat off by himself, away from Kira, ignored by all the has-been show biz types. He seemed to have health problems, didn't dance, ... was probably out of options by then. That was near the end.
Hi_Lo Hi_Lo 19 minutes ago
There is a huge change of leadership going on right now.
Really?

Where is Jake P. Noch's lawsuit he said he would file to get the books from the TA?

It doesn't exist. And even if he does file he has to win. There could be solid legal reasons the TA won't hand o
BCAP
dinogreeves dinogreeves 23 minutes ago
For all of you chart readers on this board. Do you see this happening in 2 months.


https://investorshub.advfn.com/uimage/uploads/2025/1/17/stwjv9B861898-0F27-42BC-9451-689AA07166A8.webp
SMCI
GUNSMOKE GUNSMOKE 23 minutes ago
UMAV !! ITS ALL GOOD IM ON FREE SHARES ! Your bad -ass an i know-it !!
UMAV
Investor082 Investor082 23 minutes ago
Sounds good. We will track the progress towards $90M revenue every quarter. No more BS saying but I said 600 patients! ;)
NWBO
Involuntary-Recluse Involuntary-Recluse 24 minutes ago
Markets require buyers and sellers my good man.

The Gekko's that flipped DCDG (HMBL predecessor) from .0001--------.0003 looked brilliant when it hit $5.00 ;-)😂 😂

The BIGGER moves come right after the BIG moves, but it takes chutzpah to hold onto a winn
HMBL
Hi_Lo Hi_Lo 24 minutes ago
Lying pumpers like the one you are responding to love lying fraudsters like themselves.

They are thick as thieves.
BCAP

Your Recent History

Delayed Upgrade Clock