Ourinvest Innovation Fiagro Imobilirio (OIAG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 3.48993288591 | 7.45 | 7.75 | 7.34 | 15245 | 7.5311154 | FU |
4 | -0.25 | -3.14070351759 | 7.96 | 8 | 7.3 | 23298 | 7.69574248 | FU |
12 | -0.16 | -2.03303684879 | 7.87 | 8.35 | 7.3 | 25578 | 7.94874233 | FU |
26 | -0.6 | -7.2202166065 | 8.31 | 8.5 | 7.3 | 24295 | 7.98629467 | FU |
52 | -1.61 | -17.2746781116 | 9.32 | 9.42 | 7.3 | 29757 | 8.42195343 | FU |
156 | -2.24 | -22.5125628141 | 9.95 | 11.2 | 7.3 | 21635 | 8.97959795 | FU |
260 | -2.24 | -22.5125628141 | 9.95 | 11.2 | 7.3 | 21635 | 8.97959795 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.