Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 19,392 |
|
|||||
| News | - | ||||||
| Day High | 7.97 | Low High |
|||||
| Day Low | 7.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ourinvest Innovation Fiagro Imobilirio | OIAG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.38% | 7.96 | 16:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.95 | 7.93 | 7.97 | 7.96 | 7.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 451 | 19,392 | 7.96 | 154,283 | - | 7.63 - 9.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:55:57 | 7 | 7.96 | BRL |
News Ourinvest Innovation Fia...
Loading Messages....
OIAG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.89 | 7.99 | 7.84 | 7.93 | 15,365 | 0.07 | 0.89% |
| 1 Month | 7.81 | 7.99 | 7.64 | 7.87 | 17,441 | 0.15 | 1.92% |
| 3 Months | 8.22 | 8.50 | 7.63 | 8.05 | 24,036 | -0.26 | -3.16% |
| 6 Months | 8.89 | 9.07 | 7.63 | 8.35 | 29,774 | -0.93 | -10.46% |
| 1 Year | 9.46 | 9.78 | 7.63 | 8.80 | 30,471 | -1.50 | -15.86% |
| 3 Years | 9.95 | 11.20 | 7.63 | 9.14 | 21,253 | -1.99 | -20.00% |
| 5 Years | 9.95 | 11.20 | 7.63 | 9.14 | 21,253 | -1.99 | -20.00% |
Dividends for Ourinvest Innovation Fia... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
