Ourinvest Innovation Fiagro Imobilirio (OIAG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -1.23456790123 | 7.29 | 7.3 | 7.08 | 15505 | 7.21480084 | FU |
4 | -0.13 | -1.77353342428 | 7.33 | 7.46 | 7 | 20343 | 7.28130132 | FU |
12 | -0.43 | -5.63564875491 | 7.63 | 7.82 | 6.48 | 24515 | 7.23867936 | FU |
26 | -0.75 | -9.43396226415 | 7.95 | 8.35 | 6.48 | 24660 | 7.64373794 | FU |
52 | -1.73 | -19.3729003359 | 8.93 | 9.07 | 6.48 | 26677 | 8.00156905 | FU |
156 | -2.75 | -27.6381909548 | 9.95 | 11.2 | 6.48 | 21823 | 8.81760603 | FU |
260 | -2.75 | -27.6381909548 | 9.95 | 11.2 | 6.48 | 21823 | 8.81760603 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.