Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 19,721 |
|
|||||
| News | - | ||||||
| Day High | 8.25 | Low High |
|||||
| Day Low | 8.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ourinvest Innovation Fiagro Imobilirio | OIAG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.61% | 8.24 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.23 | 8.17 | 8.25 | 8.24 | 8.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 554 | 19,721 | 8.21 | 161,890 | - | 8.12 - 9.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:55:28 | 6 | 8.24 | BRL |
News Ourinvest Innovation Fia...
Loading Messages....
OIAG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.31 | 8.12 | 8.23 | 34,600 | -0.01 | -0.12% |
| 1 Month | 8.42 | 8.55 | 8.12 | 8.33 | 33,252 | -0.18 | -2.14% |
| 3 Months | 9.05 | 9.05 | 8.12 | 8.44 | 33,506 | -0.81 | -8.95% |
| 6 Months | 9.35 | 9.42 | 8.12 | 8.77 | 36,097 | -1.11 | -11.87% |
| 1 Year | 9.63 | 9.91 | 8.12 | 9.04 | 32,201 | -1.39 | -14.43% |
| 3 Years | 9.95 | 11.20 | 8.12 | 9.29 | 20,926 | -1.71 | -17.19% |
| 5 Years | 9.95 | 11.20 | 8.12 | 9.29 | 20,926 | -1.71 | -17.19% |
Dividends for Ourinvest Innovation Fia... - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
