News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.635 | 191.63 | 191.64 | -0.715 | -0.37 % | 13,562,850 | 12:37:58 |
| AMD | Advanced Micro Devices | 166.9002 | 166.90 | 166.92 | 2.24 | 1.36 % | 25,154,144 | 12:38:07 |
| AMZN | Amazon.com | 183.4129 | 183.41 | 183.42 | 0.2629 | 0.14 % | 14,077,084 | 12:38:00 |
| AXP | American Express | 242.12 | 0.00 | 0.00 | -0.96 | -0.39 % | 714,306 | 12:38:07 |
| BA | Boeing | 186.72 | 0.00 | 0.00 | 1.94 | 1.05 % | 1,413,094 | 12:37:54 |
| BABA | Alibaba | 83.66 | 0.00 | 0.00 | -2.47 | -2.87 % | 10,946,407 | 12:38:07 |
| BAC | Bank of America | 39.575 | 0.00 | 0.00 | -0.075 | -0.19 % | 12,668,991 | 12:37:56 |
| COIN | Coinbase Global | 235.92 | 235.85 | 236.06 | 10.14 | 4.49 % | 4,923,670 | 12:38:06 |
| CRM | Salesforce | 285.85 | 0.00 | 0.00 | 2.09 | 0.74 % | 1,247,489 | 12:38:07 |
| DIS | Walt Disney | 103.56 | 0.00 | 0.00 | 0.55 | 0.53 % | 3,108,434 | 12:38:05 |
| DOW | Dow | 57.815 | 0.00 | 0.00 | -1.10 | -1.86 % | 2,108,870 | 12:37:33 |
| GOOGL | Alphabet | 175.53 | 175.53 | 175.54 | -2.32 | -1.30 % | 8,044,917 | 12:38:05 |
| GS | Goldman Sachs | 465.06 | 0.00 | 0.00 | -5.35 | -1.14 % | 790,025 | 12:37:55 |
| HD | Home Depot | 332.66 | 0.00 | 0.00 | -3.49 | -1.04 % | 1,176,754 | 12:38:02 |
| IBM | International Business M... | 174.62 | 0.00 | 0.00 | 1.15 | 0.66 % | 1,089,348 | 12:38:07 |
| INTC | Intel | 31.745 | 31.74 | 31.75 | 0.005 | 0.02 % | 12,196,291 | 12:38:00 |
| IWM | iShares Russell 2000 | 208.12 | 0.00 | 0.00 | -0.22 | -0.11 % | 6,446,512 | 12:38:07 |
| JNJ | Johnson and Johnson | 153.63 | 0.00 | 0.00 | 2.39 | 1.58 % | 2,699,157 | 12:38:01 |
| JPM | JP Morgan Chase | 199.3982 | 0.00 | 0.00 | -0.1218 | -0.06 % | 3,486,526 | 12:37:58 |
| KO | Coca Cola | 62.8115 | 0.00 | 0.00 | -0.0985 | -0.16 % | 2,108,916 | 12:37:57 |
| MCD | McDonalds | 266.25 | 0.00 | 0.00 | 0.38 | 0.14 % | 697,636 | 12:38:02 |
| META | Meta Platforms | 470.2753 | 470.26 | 470.40 | 5.65 | 1.22 % | 5,159,158 | 12:37:59 |
| MRK | Merck | 131.095 | 0.00 | 0.00 | 0.335 | 0.26 % | 1,140,093 | 12:38:01 |
| MSFT | Microsoft | 429.7925 | 429.78 | 429.81 | 0.7525 | 0.18 % | 6,256,504 | 12:38:01 |
| MU | Micron Technology | 126.515 | 126.49 | 126.52 | -0.985 | -0.77 % | 5,144,714 | 12:38:06 |
| NKE | Nike | 92.615 | 0.00 | 0.00 | -0.205 | -0.22 % | 3,004,793 | 12:38:05 |
| ORCL | Oracle | 124.12 | 0.00 | 0.00 | -0.51 | -0.41 % | 1,915,393 | 12:38:02 |
| PYPL | PayPal | 62.89 | 62.88 | 62.89 | -1.21 | -1.89 % | 6,748,990 | 12:37:58 |
| QCOM | QUALCOMM | 203.445 | 203.43 | 203.48 | 2.60 | 1.29 % | 4,427,330 | 12:38:07 |
| QQQ | Invesco QQQ Trust Series 1 | 456.20 | 456.18 | 456.19 | 0.40 | 0.09 % | 8,575,391 | 12:38:07 |
| SOXL | Direxion Daily Semicondu... | 49.7916 | 0.00 | 0.00 | 1.81 | 3.78 % | 25,968,624 | 12:38:07 |
| SPY | SPDR S&P 500 | 530.94 | 0.00 | 0.00 | -0.42 | -0.08 % | 9,285,441 | 12:38:01 |
| TRV | The Travelers Companies | 217.07 | 0.00 | 0.00 | 0.82 | 0.38 % | 171,218 | 12:38:06 |
| TSLA | Tesla | 180.6985 | 180.68 | 180.70 | -5.90 | -3.16 % | 52,057,879 | 12:38:01 |
| V | Visa | 277.38 | 0.00 | 0.00 | 1.43 | 0.52 % | 1,596,903 | 12:38:07 |
| VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.31 | 0.78 % | 4,783,348 | 12:38:01 |
| WBA | Walgreens Boots Alliance | 16.615 | 16.61 | 16.62 | -0.065 | -0.39 % | 6,247,486 | 12:37:54 |
| XOM | Exxon Mobil | 116.145 | 0.00 | 0.00 | -1.71 | -1.45 % | 6,639,260 | 12:38:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
