News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.4332 | 191.43 | 191.45 | -0.9168 | -0.48 % | 13,924,063 | 12:48:20 |
| AMD | Advanced Micro Devices | 166.2184 | 166.20 | 166.22 | 1.56 | 0.95 % | 25,867,761 | 12:48:15 |
| AMZN | Amazon.com | 183.14 | 183.14 | 183.15 | -0.01 | -0.01 % | 14,393,484 | 12:48:20 |
| AXP | American Express | 242.27 | 0.00 | 0.00 | -0.81 | -0.33 % | 746,291 | 12:48:05 |
| BA | Boeing | 186.70 | 0.00 | 0.00 | 1.92 | 1.04 % | 1,475,876 | 12:48:20 |
| BABA | Alibaba | 83.61 | 0.00 | 0.00 | -2.52 | -2.93 % | 11,119,624 | 12:48:20 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | -0.09 | -0.23 % | 12,936,506 | 12:48:17 |
| COIN | Coinbase Global | 235.49 | 235.30 | 235.49 | 9.71 | 4.30 % | 5,089,694 | 12:48:20 |
| CRM | Salesforce | 285.665 | 0.00 | 0.00 | 1.91 | 0.67 % | 1,293,860 | 12:48:20 |
| DIS | Walt Disney | 103.62 | 0.00 | 0.00 | 0.61 | 0.59 % | 3,206,657 | 12:48:20 |
| DOW | Dow | 57.845 | 0.00 | 0.00 | -1.07 | -1.81 % | 2,166,472 | 12:47:32 |
| GOOGL | Alphabet | 175.4245 | 175.42 | 175.44 | -2.43 | -1.36 % | 8,184,412 | 12:48:20 |
| GS | Goldman Sachs | 464.76 | 0.00 | 0.00 | -5.65 | -1.20 % | 818,361 | 12:48:11 |
| HD | Home Depot | 332.95 | 0.00 | 0.00 | -3.20 | -0.95 % | 1,209,097 | 12:48:17 |
| IBM | International Business M... | 174.56 | 0.00 | 0.00 | 1.09 | 0.63 % | 1,126,323 | 12:48:14 |
| INTC | Intel | 31.695 | 31.69 | 31.70 | -0.045 | -0.14 % | 12,607,397 | 12:48:15 |
| IWM | iShares Russell 2000 | 208.05 | 0.00 | 0.00 | -0.29 | -0.14 % | 6,649,655 | 12:48:09 |
| JNJ | Johnson and Johnson | 153.735 | 0.00 | 0.00 | 2.50 | 1.65 % | 2,751,491 | 12:48:15 |
| JPM | JP Morgan Chase | 199.5899 | 0.00 | 0.00 | 0.0699 | 0.04 % | 3,554,281 | 12:48:20 |
| KO | Coca Cola | 62.875 | 0.00 | 0.00 | -0.035 | -0.06 % | 2,174,223 | 12:48:11 |
| MCD | McDonalds | 266.45 | 0.00 | 0.00 | 0.58 | 0.22 % | 722,365 | 12:48:19 |
| META | Meta Platforms | 470.1422 | 470.11 | 470.25 | 5.51 | 1.19 % | 5,239,296 | 12:48:17 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 0.40 | 0.31 % | 1,180,791 | 12:48:15 |
| MSFT | Microsoft | 429.705 | 429.66 | 429.72 | 0.665 | 0.15 % | 6,385,996 | 12:48:16 |
| MU | Micron Technology | 126.25 | 126.24 | 126.26 | -1.25 | -0.98 % | 5,250,358 | 12:48:20 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | -0.14 | -0.15 % | 3,076,164 | 12:48:16 |
| ORCL | Oracle | 124.16 | 0.00 | 0.00 | -0.47 | -0.38 % | 1,968,492 | 12:48:11 |
| PYPL | PayPal | 62.9058 | 62.90 | 62.91 | -1.19 | -1.86 % | 7,054,173 | 12:48:20 |
| QCOM | QUALCOMM | 203.285 | 203.24 | 203.33 | 2.44 | 1.21 % | 4,530,133 | 12:48:20 |
| QQQ | Invesco QQQ Trust Series 1 | 455.8791 | 455.87 | 455.88 | 0.0791 | 0.02 % | 8,915,708 | 12:48:20 |
| SOXL | Direxion Daily Semicondu... | 49.61 | 0.00 | 0.00 | 1.63 | 3.40 % | 26,482,501 | 12:48:11 |
| SPY | SPDR S&P 500 | 530.89 | 0.00 | 0.00 | -0.47 | -0.09 % | 9,687,906 | 12:48:12 |
| TRV | The Travelers Companies | 217.22 | 0.00 | 0.00 | 0.97 | 0.45 % | 175,775 | 12:48:17 |
| TSLA | Tesla | 179.964 | 179.96 | 179.99 | -6.64 | -3.56 % | 54,133,547 | 12:48:17 |
| V | Visa | 277.64 | 0.00 | 0.00 | 1.69 | 0.61 % | 1,648,253 | 12:48:19 |
| VZ | Verizon Communications | 39.985 | 0.00 | 0.00 | 0.365 | 0.92 % | 4,923,636 | 12:48:07 |
| WBA | Walgreens Boots Alliance | 16.66 | 16.66 | 16.67 | -0.02 | -0.12 % | 6,388,760 | 12:48:20 |
| XOM | Exxon Mobil | 116.28 | 0.00 | 0.00 | -1.57 | -1.33 % | 6,781,354 | 12:48:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
