News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.59 | 192.55 | 192.59 | 1.55 | 0.81 % | 42,260,956 | 18:51:52 |
| AMD | Advanced Micro Devices | 164.80 | 164.70 | 164.79 | -1.53 | -0.92 % | 29,945,313 | 18:53:04 |
| AMZN | Amazon.com | 182.8958 | 182.95 | 183.00 | -0.6442 | -0.35 % | 50,815,312 | 18:51:47 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,810 | 18:29:08 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | -1.63 | -0.87 % | 4,346,795 | 18:42:24 |
| BABA | Alibaba | 85.98 | 0.00 | 0.00 | -2.30 | -2.61 % | 16,500,488 | 18:52:36 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | 0.72 | 1.85 % | 31,792,108 | 18:52:55 |
| COIN | Coinbase Global | 228.17 | 228.20 | 228.50 | 2.98 | 1.32 % | 10,679,930 | 18:53:08 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,489,258 | 18:48:45 |
| DIS | Walt Disney | 102.9799 | 0.00 | 0.00 | 0.0799 | 0.08 % | 7,329,406 | 18:52:27 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,889 | 18:18:36 |
| GOOGL | Alphabet | 178.00 | 177.93 | 177.95 | 1.08 | 0.61 % | 16,791,710 | 18:53:04 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,663 | 18:50:54 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 4,274,520 | 18:38:52 |
| IBM | International Business M... | 173.25 | 0.00 | 0.00 | 3.33 | 1.96 % | 6,459,620 | 18:47:45 |
| INTC | Intel | 31.74 | 31.74 | 31.75 | -0.36 | -1.12 % | 42,949,028 | 18:52:59 |
| IWM | iShares Russell 2000 | 208.40 | 0.00 | 0.00 | -0.14 | -0.07 % | 13,568,412 | 18:52:53 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,099 | 18:41:53 |
| JPM | JP Morgan Chase | 199.51 | 0.00 | 0.00 | 3.93 | 2.01 % | 14,418,008 | 18:49:07 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,847,263 | 18:52:16 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,362,183 | 18:48:40 |
| META | Meta Platforms | 464.3965 | 464.40 | 464.60 | -4.44 | -0.95 % | 11,734,476 | 18:52:43 |
| MRK | Merck | 130.69 | 0.00 | 0.00 | -0.30 | -0.23 % | 6,254,353 | 18:51:05 |
| MSFT | Microsoft | 429.4766 | 429.65 | 429.90 | 4.14 | 0.97 % | 21,436,878 | 18:52:46 |
| MU | Micron Technology | 127.4271 | 127.60 | 127.72 | -1.57 | -1.22 % | 15,715,124 | 18:45:01 |
| NKE | Nike | 92.73 | 0.00 | 0.00 | 0.96 | 1.05 % | 7,807,353 | 18:53:04 |
| ORCL | Oracle | 124.76 | 0.00 | 0.00 | 0.24 | 0.19 % | 5,548,669 | 18:50:08 |
| PYPL | PayPal | 64.20 | 64.17 | 64.22 | -0.57 | -0.88 % | 6,570,694 | 18:51:52 |
| QCOM | QUALCOMM | 201.12 | 201.10 | 201.45 | 3.36 | 1.70 % | 11,535,864 | 18:49:06 |
| QQQ | Invesco QQQ Trust Series 1 | 456.05 | 456.02 | 456.06 | 1.14 | 0.25 % | 23,177,934 | 18:53:08 |
| SOXL | Direxion Daily Semicondu... | 48.08 | 0.00 | 0.00 | -0.17 | -0.35 % | 36,357,507 | 18:53:02 |
| SPY | SPDR S&P 500 | 531.40 | 0.00 | 0.00 | 1.34 | 0.25 % | 32,111,452 | 18:53:03 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 18:28:06 |
| TSLA | Tesla | 184.8999 | 184.84 | 184.89 | 9.95 | 5.69 % | 114,995,227 | 18:53:01 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,577,919 | 18:36:46 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,325,004 | 18:50:11 |
| WBA | Walgreens Boots Alliance | 16.7894 | 16.77 | 16.79 | -1.03 | -5.78 % | 25,062,686 | 18:52:51 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,476,326 | 18:47:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
