News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.50 | 192.48 | 192.50 | 0.15 | 0.08 % | 4,288,177 | 10:05:26 |
| AMD | Advanced Micro Devices | 167.57 | 167.56 | 167.60 | 2.91 | 1.77 % | 9,421,487 | 10:05:24 |
| AMZN | Amazon.com | 184.08 | 184.07 | 184.09 | 0.93 | 0.51 % | 5,888,089 | 10:05:29 |
| AXP | American Express | 242.62 | 0.00 | 0.00 | -0.46 | -0.19 % | 168,626 | 10:05:21 |
| BA | Boeing | 185.13 | 0.00 | 0.00 | 0.35 | 0.19 % | 541,038 | 10:05:26 |
| BABA | Alibaba | 84.70 | 0.00 | 0.00 | -1.43 | -1.66 % | 4,272,001 | 10:05:28 |
| BAC | Bank of America | 39.705 | 0.00 | 0.00 | 0.055 | 0.14 % | 3,347,126 | 10:05:23 |
| COIN | Coinbase Global | 225.739 | 225.65 | 225.88 | -0.041 | -0.02 % | 1,107,781 | 10:05:29 |
| CRM | Salesforce | 286.005 | 0.00 | 0.00 | 2.25 | 0.79 % | 363,586 | 10:05:25 |
| DIS | Walt Disney | 103.3365 | 0.00 | 0.00 | 0.3265 | 0.32 % | 1,047,576 | 10:05:28 |
| DOW | Dow | 57.49 | 0.00 | 0.00 | -1.42 | -2.41 % | 550,448 | 10:05:27 |
| GOOGL | Alphabet | 175.92 | 175.90 | 175.92 | -1.93 | -1.09 % | 3,342,995 | 10:05:29 |
| GS | Goldman Sachs | 468.155 | 0.00 | 0.00 | -2.26 | -0.48 % | 238,917 | 10:05:29 |
| HD | Home Depot | 332.4999 | 0.00 | 0.00 | -3.65 | -1.09 % | 393,337 | 10:05:28 |
| IBM | International Business M... | 172.98 | 0.00 | 0.00 | -0.49 | -0.28 % | 265,294 | 10:05:27 |
| INTC | Intel | 31.935 | 31.93 | 31.94 | 0.195 | 0.61 % | 3,932,861 | 10:05:28 |
| IWM | iShares Russell 2000 | 207.695 | 0.00 | 0.00 | -0.645 | -0.31 % | 2,645,391 | 10:05:30 |
| JNJ | Johnson and Johnson | 152.22 | 0.00 | 0.00 | 0.98 | 0.65 % | 787,315 | 10:05:30 |
| JPM | JP Morgan Chase | 199.685 | 0.00 | 0.00 | 0.165 | 0.08 % | 816,010 | 10:05:30 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.04 | 0.06 % | 638,520 | 10:05:27 |
| MCD | McDonalds | 264.75 | 0.00 | 0.00 | -1.12 | -0.42 % | 239,107 | 10:05:26 |
| META | Meta Platforms | 468.9775 | 468.90 | 469.09 | 4.35 | 0.94 % | 1,976,955 | 10:05:29 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.44 | 0.34 % | 328,399 | 10:05:24 |
| MSFT | Microsoft | 431.885 | 431.85 | 431.90 | 2.85 | 0.66 % | 2,256,223 | 10:05:29 |
| MU | Micron Technology | 127.004 | 127.01 | 127.05 | -0.496 | -0.39 % | 2,085,907 | 10:05:29 |
| NKE | Nike | 92.135 | 0.00 | 0.00 | -0.685 | -0.74 % | 1,222,234 | 10:05:29 |
| ORCL | Oracle | 124.27 | 0.00 | 0.00 | -0.36 | -0.29 % | 455,949 | 10:05:25 |
| PYPL | PayPal | 62.43 | 62.43 | 62.44 | -1.67 | -2.61 % | 2,641,907 | 10:05:30 |
| QCOM | QUALCOMM | 202.54 | 202.51 | 202.61 | 1.69 | 0.84 % | 1,556,778 | 10:05:30 |
| QQQ | Invesco QQQ Trust Series 1 | 456.45 | 456.43 | 456.44 | 0.65 | 0.14 % | 3,480,074 | 10:05:30 |
| SOXL | Direxion Daily Semicondu... | 49.235 | 0.00 | 0.00 | 1.26 | 2.62 % | 11,784,729 | 10:05:30 |
| SPY | SPDR S&P 500 | 531.1699 | 0.00 | 0.00 | -0.1901 | -0.04 % | 2,987,859 | 10:05:30 |
| TRV | The Travelers Companies | 216.83 | 0.00 | 0.00 | 0.58 | 0.27 % | 42,677 | 10:05:25 |
| TSLA | Tesla | 182.59 | 182.59 | 182.62 | -4.01 | -2.15 % | 19,877,615 | 10:05:29 |
| V | Visa | 277.00 | 0.00 | 0.00 | 1.05 | 0.38 % | 437,179 | 10:05:26 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.22 | 0.56 % | 1,685,386 | 10:05:23 |
| WBA | Walgreens Boots Alliance | 16.51 | 16.51 | 16.52 | -0.17 | -1.02 % | 2,732,163 | 10:05:29 |
| XOM | Exxon Mobil | 116.095 | 0.00 | 0.00 | -1.76 | -1.49 % | 1,902,967 | 10:05:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
