News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.81 | 210.78 | 210.79 | 1.13 | 0.54 % | 39,228,951 | 11:30:57 |
| AMD | Advanced Micro Devices | 160.795 | 160.78 | 160.81 | -0.985 | -0.61 % | 27,088,322 | 11:30:59 |
| AMZN | Amazon.com | 187.20 | 187.20 | 187.21 | 1.10 | 0.59 % | 23,722,377 | 11:30:57 |
| AXP | American Express | 229.005 | 0.00 | 0.00 | -1.21 | -0.52 % | 1,418,824 | 11:30:49 |
| BA | Boeing | 176.20 | 0.00 | 0.00 | -0.10 | -0.06 % | 2,219,799 | 11:30:58 |
| BABA | Alibaba | 73.89 | 0.00 | 0.00 | -0.46 | -0.62 % | 3,519,379 | 11:30:59 |
| BAC | Bank of America | 39.63 | 0.00 | 0.00 | -0.36 | -0.90 % | 13,554,995 | 11:30:54 |
| COIN | Coinbase Global | 225.485 | 225.42 | 225.59 | -9.55 | -4.06 % | 5,025,172 | 11:30:55 |
| CRM | Salesforce | 242.745 | 0.00 | 0.00 | 0.945 | 0.39 % | 4,757,617 | 11:30:55 |
| DIS | Walt Disney | 101.64 | 0.00 | 0.00 | -0.20 | -0.20 % | 4,724,590 | 11:30:56 |
| DOW | Dow | 53.745 | 0.00 | 0.00 | -0.465 | -0.86 % | 2,437,501 | 11:30:51 |
| GOOGL | Alphabet | 179.24 | 179.22 | 179.24 | 2.94 | 1.67 % | 16,962,752 | 11:30:59 |
| GS | Goldman Sachs | 454.32 | 0.00 | 0.00 | -3.73 | -0.81 % | 1,509,127 | 11:30:59 |
| HD | Home Depot | 354.50 | 0.00 | 0.00 | 1.06 | 0.30 % | 1,919,207 | 11:30:49 |
| IBM | International Business M... | 172.145 | 0.00 | 0.00 | -1.78 | -1.02 % | 1,909,787 | 11:30:57 |
| INTC | Intel | 30.98 | 30.97 | 30.98 | 0.36 | 1.18 % | 19,792,527 | 11:30:58 |
| IWM | iShares Russell 2000 | 199.82 | 0.00 | 0.00 | -0.08 | -0.04 % | 20,088,688 | 11:30:58 |
| JNJ | Johnson and Johnson | 148.25 | 0.00 | 0.00 | 0.47 | 0.32 % | 3,180,168 | 11:30:59 |
| JPM | JP Morgan Chase | 194.95 | 0.00 | 0.00 | -3.72 | -1.87 % | 7,893,149 | 11:30:57 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | 0.47 | 0.76 % | 7,026,012 | 11:30:59 |
| MCD | McDonalds | 257.80 | 0.00 | 0.00 | 4.00 | 1.58 % | 3,495,815 | 11:30:56 |
| META | Meta Platforms | 495.37 | 495.30 | 495.40 | -6.33 | -1.26 % | 9,869,022 | 11:30:58 |
| MRK | Merck | 129.15 | 0.00 | 0.00 | -0.52 | -0.40 % | 3,908,509 | 11:30:47 |
| MSFT | Microsoft | 447.86 | 447.83 | 447.89 | 2.16 | 0.48 % | 12,324,415 | 11:30:57 |
| MU | Micron Technology | 140.41 | 140.38 | 140.41 | -3.78 | -2.62 % | 22,736,954 | 11:30:59 |
| NKE | Nike | 95.95 | 0.00 | 0.00 | 0.38 | 0.40 % | 5,523,226 | 11:30:57 |
| ORCL | Oracle | 142.18 | 0.00 | 0.00 | -0.73 | -0.51 % | 3,799,289 | 11:30:58 |
| PYPL | PayPal | 60.0299 | 60.01 | 60.03 | 0.2299 | 0.38 % | 4,369,749 | 11:30:56 |
| QCOM | QUALCOMM | 212.80 | 212.76 | 212.86 | -2.67 | -1.24 % | 7,210,765 | 11:30:58 |
| QQQ | Invesco QQQ Trust Series 1 | 480.61 | 480.61 | 480.62 | -0.86 | -0.18 % | 14,820,026 | 11:30:57 |
| SOXL | Direxion Daily Semicondu... | 58.7399 | 0.00 | 0.00 | -1.28 | -2.13 % | 28,533,283 | 11:30:59 |
| SPY | SPDR S&P 500 | 544.27 | 0.00 | 0.00 | -2.73 | -0.50 % | 19,584,220 | 11:30:57 |
| TRV | The Travelers Companies | 209.58 | 0.00 | 0.00 | -2.39 | -1.13 % | 1,139,105 | 11:30:44 |
| TSLA | Tesla | 182.25 | 182.24 | 182.27 | 0.68 | 0.37 % | 30,166,683 | 11:30:57 |
| V | Visa | 275.025 | 0.00 | 0.00 | -1.80 | -0.65 % | 3,326,319 | 11:30:51 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | -0.26 | -0.65 % | 7,907,543 | 11:30:56 |
| WBA | Walgreens Boots Alliance | 15.915 | 15.91 | 15.92 | 0.045 | 0.28 % | 3,789,286 | 11:30:51 |
| XOM | Exxon Mobil | 112.12 | 0.00 | 0.00 | 0.38 | 0.34 % | 8,057,199 | 11:30:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
