News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.45 | 192.45 | 192.46 | 1.41 | 0.74 % | 42,256,688 | 18:40:13 |
| AMD | Advanced Micro Devices | 164.67 | 164.67 | 164.70 | -1.66 | -1.00 % | 29,939,887 | 18:40:37 |
| AMZN | Amazon.com | 182.659 | 182.72 | 182.90 | -0.881 | -0.48 % | 50,811,044 | 18:40:17 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,810 | 18:29:08 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | -1.63 | -0.87 % | 4,346,759 | 18:39:22 |
| BABA | Alibaba | 85.9897 | 0.00 | 0.00 | -2.29 | -2.59 % | 16,495,098 | 18:40:27 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | 0.72 | 1.85 % | 31,791,375 | 18:33:04 |
| COIN | Coinbase Global | 227.50 | 227.35 | 227.59 | 2.31 | 1.03 % | 10,673,639 | 18:40:56 |
| CRM | Salesforce | 283.50 | 0.00 | 0.00 | -3.57 | -1.24 % | 3,488,951 | 18:35:35 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 7,327,318 | 18:39:35 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,888 | 18:18:36 |
| GOOGL | Alphabet | 177.91 | 177.90 | 177.99 | 0.99 | 0.56 % | 16,790,631 | 18:39:17 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,661 | 18:38:50 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 4,274,512 | 18:38:52 |
| IBM | International Business M... | 173.25 | 0.00 | 0.00 | 3.33 | 1.96 % | 6,459,475 | 18:37:44 |
| INTC | Intel | 31.7399 | 31.73 | 31.74 | -0.3601 | -1.12 % | 42,942,429 | 18:38:10 |
| IWM | iShares Russell 2000 | 208.37 | 0.00 | 0.00 | -0.17 | -0.08 % | 13,567,668 | 18:40:11 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,087 | 18:35:03 |
| JPM | JP Morgan Chase | 199.49 | 0.00 | 0.00 | 3.91 | 2.00 % | 14,417,714 | 18:32:14 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,847,035 | 18:40:49 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,362,165 | 18:29:35 |
| META | Meta Platforms | 464.46 | 464.40 | 464.63 | -4.38 | -0.93 % | 11,733,169 | 18:39:20 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,153 | 18:37:53 |
| MSFT | Microsoft | 429.4578 | 429.46 | 429.73 | 4.12 | 0.97 % | 21,434,652 | 18:39:58 |
| MU | Micron Technology | 127.36 | 127.60 | 127.70 | -1.64 | -1.27 % | 15,712,951 | 18:39:34 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | 0.91 | 0.99 % | 7,807,194 | 18:26:18 |
| ORCL | Oracle | 124.76 | 0.00 | 0.00 | 0.24 | 0.19 % | 5,548,569 | 18:40:41 |
| PYPL | PayPal | 64.26 | 64.17 | 64.20 | -0.51 | -0.79 % | 6,569,603 | 18:29:33 |
| QCOM | QUALCOMM | 201.12 | 201.10 | 201.49 | 3.36 | 1.70 % | 11,535,337 | 18:37:35 |
| QQQ | Invesco QQQ Trust Series 1 | 455.94 | 455.93 | 455.94 | 1.03 | 0.23 % | 23,160,272 | 18:40:46 |
| SOXL | Direxion Daily Semicondu... | 48.05 | 0.00 | 0.00 | -0.20 | -0.41 % | 36,340,535 | 18:39:49 |
| SPY | SPDR S&P 500 | 531.30 | 0.00 | 0.00 | 1.24 | 0.23 % | 32,104,456 | 18:40:54 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 18:28:06 |
| TSLA | Tesla | 184.9379 | 184.92 | 184.93 | 9.99 | 5.71 % | 114,949,690 | 18:40:25 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,577,909 | 18:36:46 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,324,933 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 16.77 | 16.77 | 16.78 | -1.05 | -5.89 % | 25,059,164 | 18:39:31 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,476,317 | 18:29:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
