News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.17 | 214.20 | 214.25 | 7.02 | 3.39 % | 194,886,195 | 17:00:48 |
| AMD | Advanced Micro Devices | 160.55 | 160.53 | 160.57 | 1.59 | 1.00 % | 48,097,692 | 17:00:28 |
| AMZN | Amazon.com | 186.73 | 186.72 | 186.80 | -0.50 | -0.27 % | 33,611,460 | 17:00:37 |
| AXP | American Express | 224.04 | 0.00 | 0.00 | -0.49 | -0.22 % | 3,074,408 | 16:56:56 |
| BA | Boeing | 182.70 | 0.00 | 0.00 | -2.80 | -1.51 % | 5,221,859 | 17:00:44 |
| BABA | Alibaba | 78.54 | 0.00 | 0.00 | 0.64 | 0.82 % | 11,514,806 | 17:00:32 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | 0.56 | 1.44 % | 38,497,187 | 16:56:52 |
| COIN | Coinbase Global | 256.75 | 256.30 | 256.70 | 12.55 | 5.14 % | 11,014,319 | 17:00:34 |
| CRM | Salesforce | 235.89 | 0.00 | 0.00 | -5.10 | -2.12 % | 10,226,551 | 16:59:53 |
| DIS | Walt Disney | 100.81 | 0.00 | 0.00 | -0.06 | -0.06 % | 9,019,804 | 17:00:16 |
| DOW | Dow | 56.25 | 0.00 | 0.00 | 0.10 | 0.18 % | 3,985,255 | 16:45:28 |
| GOOGL | Alphabet | 177.46 | 177.40 | 177.46 | 0.84 | 0.48 % | 26,136,052 | 17:00:23 |
| GS | Goldman Sachs | 448.70 | 0.00 | 0.00 | 4.43 | 1.00 % | 1,725,491 | 17:00:32 |
| HD | Home Depot | 342.60 | 0.00 | 0.00 | 6.88 | 2.05 % | 4,766,622 | 16:49:28 |
| IBM | International Business M... | 169.01 | 0.00 | 0.00 | -0.31 | -0.18 % | 3,510,729 | 16:59:54 |
| INTC | Intel | 30.73 | 30.70 | 30.71 | -0.19 | -0.61 % | 51,048,875 | 17:00:44 |
| IWM | iShares Russell 2000 | 203.80 | 0.00 | 0.00 | 3.16 | 1.57 % | 41,333,912 | 17:00:43 |
| JNJ | Johnson and Johnson | 145.01 | 0.00 | 0.00 | -1.75 | -1.19 % | 5,966,901 | 17:00:32 |
| JPM | JP Morgan Chase | 191.53 | 0.00 | 0.00 | -2.83 | -1.46 % | 13,008,082 | 16:58:45 |
| KO | Coca Cola | 62.89 | 0.00 | 0.00 | -0.66 | -1.04 % | 9,565,177 | 17:00:04 |
| MCD | McDonalds | 254.48 | 0.00 | 0.00 | 0.20 | 0.08 % | 3,010,066 | 16:55:33 |
| META | Meta Platforms | 507.15 | 507.02 | 507.22 | -0.32 | -0.06 % | 11,356,000 | 17:00:16 |
| MRK | Merck | 130.20 | 0.00 | 0.00 | -1.64 | -1.24 % | 5,567,423 | 16:41:51 |
| MSFT | Microsoft | 441.8212 | 441.35 | 441.55 | 9.14 | 2.11 % | 22,221,905 | 17:00:23 |
| MU | Micron Technology | 141.80 | 141.73 | 141.80 | 6.73 | 4.98 % | 16,871,823 | 17:00:47 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -1.86 | -1.94 % | 9,855,775 | 16:59:09 |
| ORCL | Oracle | 140.67 | 0.00 | 0.00 | 16.79 | 13.55 % | 37,418,022 | 17:00:23 |
| PYPL | PayPal | 63.46 | 63.45 | 63.53 | -1.31 | -2.02 % | 14,053,000 | 16:54:49 |
| QCOM | QUALCOMM | 215.51 | 215.24 | 215.99 | 6.99 | 3.35 % | 9,452,319 | 17:00:48 |
| QQQ | Invesco QQQ Trust Series 1 | 476.93 | 476.93 | 476.94 | 8.91 | 1.90 % | 34,199,293 | 17:00:42 |
| SOXL | Direxion Daily Semicondu... | 60.76 | 0.00 | 0.00 | 6.59 | 12.17 % | 68,717,645 | 17:00:47 |
| SPY | SPDR S&P 500 | 542.34 | 0.00 | 0.00 | 5.39 | 1.00 % | 60,916,665 | 17:00:45 |
| TRV | The Travelers Companies | 207.26 | 0.00 | 0.00 | -2.15 | -1.03 % | 1,349,163 | 16:58:19 |
| TSLA | Tesla | 177.4678 | 177.44 | 177.46 | 6.81 | 3.99 % | 89,965,174 | 17:00:46 |
| V | Visa | 270.50 | 0.00 | 0.00 | -4.17 | -1.52 % | 7,228,119 | 16:56:53 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | -0.62 | -1.53 % | 14,439,153 | 16:57:44 |
| WBA | Walgreens Boots Alliance | 15.54 | 15.52 | 15.57 | -0.39 | -2.45 % | 9,051,156 | 17:00:46 |
| XOM | Exxon Mobil | 110.94 | 0.00 | 0.00 | -1.23 | -1.10 % | 13,540,313 | 17:00:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
