News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.635 | 172.63 | 172.64 | 3.34 | 1.97 % | 34,244,272 | 13:24:17 |
| AMD | Advanced Micro Devices | 145.30 | 145.29 | 145.30 | 1.03 | 0.71 % | 34,862,104 | 13:24:17 |
| AMZN | Amazon.com | 183.4401 | 183.44 | 183.45 | 4.44 | 2.48 % | 27,829,230 | 13:24:17 |
| AXP | American Express | 232.26 | 0.00 | 0.00 | 0.80 | 0.35 % | 1,228,323 | 13:24:20 |
| BA | Boeing | 177.36 | 0.00 | 0.00 | 5.90 | 3.44 % | 5,713,868 | 13:24:17 |
| BABA | Alibaba | 80.7346 | 0.00 | 0.00 | 5.22 | 6.92 % | 24,730,899 | 13:24:16 |
| BAC | Bank of America | 36.86 | 0.00 | 0.00 | -0.09 | -0.24 % | 14,427,088 | 13:24:17 |
| COIN | Coinbase Global | 225.08 | 224.84 | 224.97 | 14.99 | 7.14 % | 5,967,378 | 13:24:19 |
| CRM | Salesforce | 271.51 | 0.00 | 0.00 | 2.82 | 1.05 % | 1,690,789 | 13:24:10 |
| DIS | Walt Disney | 111.895 | 0.00 | 0.00 | 1.42 | 1.28 % | 3,456,496 | 13:24:17 |
| DOW | Dow | 56.67 | 0.00 | 0.00 | -0.56 | -0.98 % | 1,825,473 | 13:24:14 |
| GOOGL | Alphabet | 165.35 | 165.35 | 165.36 | 1.49 | 0.91 % | 11,194,942 | 13:24:20 |
| GS | Goldman Sachs | 430.6729 | 0.00 | 0.00 | 3.72 | 0.87 % | 864,495 | 13:24:20 |
| HD | Home Depot | 333.275 | 0.00 | 0.00 | 1.31 | 0.39 % | 976,637 | 13:24:20 |
| IBM | International Business M... | 164.17 | 0.00 | 0.00 | -0.26 | -0.16 % | 1,870,235 | 13:24:19 |
| INTC | Intel | 30.265 | 30.26 | 30.27 | -0.105 | -0.35 % | 24,131,504 | 13:24:17 |
| IWM | iShares Russell 2000 | 199.15 | 0.00 | 0.00 | 2.84 | 1.45 % | 13,428,318 | 13:24:20 |
| JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | -1.75 | -1.16 % | 3,490,988 | 13:24:20 |
| JPM | JP Morgan Chase | 191.09 | 0.00 | 0.00 | -0.77 | -0.40 % | 2,925,353 | 13:24:17 |
| KO | Coca Cola | 62.31 | 0.00 | 0.00 | 0.38 | 0.61 % | 4,333,336 | 13:24:20 |
| MCD | McDonalds | 274.37 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,458,974 | 13:24:20 |
| META | Meta Platforms | 441.87 | 441.77 | 441.90 | 2.68 | 0.61 % | 9,395,222 | 13:24:17 |
| MRK | Merck | 129.085 | 0.00 | 0.00 | 0.285 | 0.22 % | 2,523,885 | 13:24:20 |
| MSFT | Microsoft | 396.54 | 396.52 | 396.57 | 1.60 | 0.41 % | 7,173,328 | 13:24:15 |
| MU | Micron Technology | 111.66 | 111.66 | 111.68 | 1.96 | 1.79 % | 7,588,223 | 13:24:20 |
| NKE | Nike | 91.87 | 0.00 | 0.00 | 1.53 | 1.69 % | 3,609,830 | 13:24:17 |
| ORCL | Oracle | 114.62 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,459,796 | 13:24:20 |
| PYPL | PayPal | 66.62 | 66.62 | 66.63 | 0.48 | 0.73 % | 6,791,793 | 13:24:20 |
| QCOM | QUALCOMM | 180.06 | 180.05 | 180.08 | 15.95 | 9.72 % | 17,647,139 | 13:24:21 |
| QQQ | Invesco QQQ Trust Series 1 | 425.24 | 425.23 | 425.25 | 3.72 | 0.88 % | 20,863,533 | 13:24:17 |
| SOXL | Direxion Daily Semicondu... | 35.90 | 0.00 | 0.00 | 1.53 | 4.45 % | 37,187,893 | 13:24:21 |
| SPY | SPDR S&P 500 | 503.49 | 0.00 | 0.00 | 3.14 | 0.63 % | 30,867,588 | 13:24:18 |
| TRV | The Travelers Companies | 213.72 | 0.00 | 0.00 | 0.57 | 0.27 % | 315,815 | 13:24:20 |
| TSLA | Tesla | 180.12 | 180.09 | 180.12 | 0.13 | 0.07 % | 63,416,418 | 13:24:17 |
| V | Visa | 268.37 | 0.00 | 0.00 | 1.05 | 0.39 % | 1,858,550 | 13:24:20 |
| VZ | Verizon Communications | 38.75 | 0.00 | 0.00 | -0.45 | -1.15 % | 6,437,074 | 13:24:19 |
| WBA | Walgreens Boots Alliance | 17.395 | 17.39 | 17.40 | 0.055 | 0.32 % | 3,735,110 | 13:24:12 |
| XOM | Exxon Mobil | 116.385 | 0.00 | 0.00 | 0.355 | 0.31 % | 13,309,752 | 13:24:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
