News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.015 | 211.00 | 211.02 | 1.34 | 0.64 % | 29,101,783 | 10:22:07 |
| AMD | Advanced Micro Devices | 160.45 | 160.45 | 160.48 | -1.33 | -0.82 % | 17,907,342 | 10:22:13 |
| AMZN | Amazon.com | 187.53 | 187.49 | 187.50 | 1.43 | 0.77 % | 19,768,414 | 10:22:07 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | -0.90 | -0.39 % | 1,212,543 | 10:22:09 |
| BA | Boeing | 176.61 | 0.00 | 0.00 | 0.31 | 0.18 % | 1,738,450 | 10:22:07 |
| BABA | Alibaba | 73.8001 | 0.00 | 0.00 | -0.5499 | -0.74 % | 2,157,496 | 10:22:09 |
| BAC | Bank of America | 39.815 | 0.00 | 0.00 | -0.175 | -0.44 % | 10,901,379 | 10:22:09 |
| COIN | Coinbase Global | 224.22 | 224.23 | 224.40 | -10.81 | -4.60 % | 2,800,026 | 10:22:12 |
| CRM | Salesforce | 243.905 | 0.00 | 0.00 | 2.11 | 0.87 % | 3,391,896 | 10:22:11 |
| DIS | Walt Disney | 102.32 | 0.00 | 0.00 | 0.48 | 0.47 % | 2,891,808 | 10:22:09 |
| DOW | Dow | 53.84 | 0.00 | 0.00 | -0.37 | -0.68 % | 1,855,346 | 10:22:04 |
| GOOGL | Alphabet | 179.4656 | 179.48 | 179.49 | 3.17 | 1.80 % | 11,664,546 | 10:22:13 |
| GS | Goldman Sachs | 456.47 | 0.00 | 0.00 | -1.58 | -0.34 % | 1,068,932 | 10:22:13 |
| HD | Home Depot | 355.285 | 0.00 | 0.00 | 1.85 | 0.52 % | 1,598,231 | 10:22:13 |
| IBM | International Business M... | 172.81 | 0.00 | 0.00 | -1.11 | -0.64 % | 1,557,002 | 10:22:02 |
| INTC | Intel | 31.1695 | 31.16 | 31.17 | 0.5495 | 1.79 % | 15,419,947 | 10:22:13 |
| IWM | iShares Russell 2000 | 199.62 | 0.00 | 0.00 | -0.28 | -0.14 % | 10,969,515 | 10:22:13 |
| JNJ | Johnson and Johnson | 148.555 | 0.00 | 0.00 | 0.775 | 0.52 % | 2,490,923 | 10:22:10 |
| JPM | JP Morgan Chase | 195.95 | 0.00 | 0.00 | -2.72 | -1.37 % | 5,710,897 | 10:22:08 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.76 | 1.22 % | 5,715,414 | 10:22:09 |
| MCD | McDonalds | 260.29 | 0.00 | 0.00 | 6.49 | 2.56 % | 2,790,624 | 10:22:09 |
| META | Meta Platforms | 498.855 | 498.77 | 498.93 | -2.85 | -0.57 % | 6,168,870 | 10:22:04 |
| MRK | Merck | 130.36 | 0.00 | 0.00 | 0.69 | 0.53 % | 3,276,603 | 10:22:12 |
| MSFT | Microsoft | 448.44 | 448.42 | 448.49 | 2.74 | 0.61 % | 10,421,327 | 10:22:10 |
| MU | Micron Technology | 138.16 | 138.14 | 138.17 | -6.03 | -4.18 % | 16,097,563 | 10:22:13 |
| NKE | Nike | 96.3818 | 0.00 | 0.00 | 0.8118 | 0.85 % | 4,219,704 | 10:22:13 |
| ORCL | Oracle | 141.49 | 0.00 | 0.00 | -1.42 | -0.99 % | 2,310,311 | 10:22:13 |
| PYPL | PayPal | 59.89 | 59.87 | 59.90 | 0.09 | 0.15 % | 3,283,067 | 10:22:13 |
| QCOM | QUALCOMM | 211.895 | 211.84 | 211.95 | -3.58 | -1.66 % | 5,068,752 | 10:22:13 |
| QQQ | Invesco QQQ Trust Series 1 | 480.45 | 480.40 | 480.42 | -1.02 | -0.21 % | 7,471,072 | 10:22:13 |
| SOXL | Direxion Daily Semicondu... | 57.85 | 0.00 | 0.00 | -2.17 | -3.62 % | 19,709,178 | 10:22:13 |
| SPY | SPDR S&P 500 | 544.62 | 0.00 | 0.00 | -2.38 | -0.44 % | 9,613,702 | 10:22:10 |
| TRV | The Travelers Companies | 210.735 | 0.00 | 0.00 | -1.24 | -0.58 % | 1,067,776 | 10:22:13 |
| TSLA | Tesla | 181.575 | 181.55 | 181.60 | 0.005 | 0.00 % | 17,769,786 | 10:22:07 |
| V | Visa | 275.80 | 0.00 | 0.00 | -1.02 | -0.37 % | 2,764,641 | 10:22:13 |
| VZ | Verizon Communications | 40.165 | 0.00 | 0.00 | -0.075 | -0.19 % | 4,688,105 | 10:22:13 |
| WBA | Walgreens Boots Alliance | 15.81 | 15.81 | 15.82 | -0.06 | -0.38 % | 2,843,973 | 10:22:13 |
| XOM | Exxon Mobil | 112.28 | 0.00 | 0.00 | 0.54 | 0.48 % | 5,954,844 | 10:22:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
