News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.19 | 191.13 | 191.34 | 1.32 | 0.70 % | 44,422,686 | 20:00:00 |
| AMD | Advanced Micro Devices | 166.25 | 166.25 | 166.33 | 1.78 | 1.08 % | 45,619,018 | 19:59:50 |
| AMZN | Amazon.com | 183.38 | 183.35 | 183.45 | -1.32 | -0.71 % | 30,511,868 | 20:00:00 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BA | Boeing | 186.67 | 0.00 | 0.00 | 1.72 | 0.93 % | 6,228,562 | 19:57:19 |
| BABA | Alibaba | 88.31 | 0.00 | 0.00 | -0.23 | -0.26 % | 16,749,458 | 19:59:46 |
| BAC | Bank of America | 38.93 | 0.00 | 0.00 | -0.36 | -0.92 % | 28,369,832 | 20:00:00 |
| COIN | Coinbase Global | 225.19 | 223.87 | 224.55 | 0.00 | 0.00 % | 20:00:00 | |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,799,273 | 20:00:00 |
| DIS | Walt Disney | 102.80 | 0.00 | 0.00 | -0.45 | -0.44 % | 7,663,627 | 20:00:00 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| GOOGL | Alphabet | 176.92 | 176.82 | 176.86 | 0.00 | 0.00 % | 20:00:00 | |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| IBM | International Business M... | 169.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| INTC | Intel | 32.13 | 32.10 | 32.16 | 0.30 | 0.94 % | 31,989,002 | 20:00:00 |
| IWM | iShares Russell 2000 | 208.65 | 0.00 | 0.00 | 0.57 | 0.27 % | 15,695,904 | 20:00:00 |
| JNJ | Johnson and Johnson | 151.28 | 0.00 | 0.00 | -3.36 | -2.17 % | 7,742,314 | 20:00:00 |
| JPM | JP Morgan Chase | 196.49 | 0.00 | 0.00 | -8.30 | -4.05 % | 17,373,255 | 20:00:00 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| MCD | McDonalds | 268.00 | 0.00 | 0.00 | -4.38 | -1.61 % | 2,651,118 | 19:59:41 |
| META | Meta Platforms | 468.84 | 468.25 | 468.41 | 0.00 | 0.00 % | 20:00:00 | |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| MSFT | Microsoft | 425.45 | 425.42 | 425.85 | 5.24 | 1.25 % | 16,291,873 | 20:00:00 |
| MU | Micron Technology | 129.20 | 129.05 | 129.27 | 3.91 | 3.12 % | 19,123,183 | 20:00:00 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 1.02 | 0.83 % | 5,989,024 | 20:00:00 |
| PYPL | PayPal | 64.7286 | 64.68 | 64.73 | 0.2486 | 0.39 % | 6,429,050 | 19:55:44 |
| QCOM | QUALCOMM | 197.41 | 197.11 | 197.64 | 3.55 | 1.83 % | 8,879,739 | 19:59:49 |
| QQQ | Invesco QQQ Trust Series 1 | 454.55 | 454.55 | 454.59 | 2.79 | 0.62 % | 24,678,781 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 48.55 | 0.00 | 0.00 | 3.15 | 6.94 % | 55,103,240 | 20:00:00 |
| SPY | SPDR S&P 500 | 529.90 | 0.00 | 0.00 | 0.45 | 0.08 % | 35,699,412 | 20:00:00 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 883,920 | 20:00:00 |
| TSLA | Tesla | 174.95 | 174.88 | 174.90 | 0.00 | 0.00 % | 20:00:00 | |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| VZ | Verizon Communications | 40.1596 | 0.00 | 0.00 | 0.0996 | 0.25 % | 8,665,163 | 18:42:37 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.82 | 17.84 | 0.00 | 0.00 % | 20:00:00 | |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | -1.01 | -0.84 % | 11,549,483 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
