News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.06 | 192.02 | 192.09 | -0.29 | -0.15 % | 186,279 | 09:17:09 |
| AMD | Advanced Micro Devices | 165.79 | 165.78 | 165.87 | 1.13 | 0.69 % | 342,023 | 09:17:09 |
| AMZN | Amazon.com | 183.80 | 183.82 | 183.85 | 0.65 | 0.35 % | 379,378 | 09:16:55 |
| AXP | American Express | 242.54 | 0.00 | 0.00 | -0.54 | -0.22 % | 3,828 | 09:10:11 |
| BA | Boeing | 184.5873 | 0.00 | 0.00 | -0.1927 | -0.10 % | 25,437 | 09:16:24 |
| BABA | Alibaba | 84.88 | 0.00 | 0.00 | -1.25 | -1.45 % | 871,402 | 09:17:04 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.25 | -0.63 % | 48,876 | 09:16:28 |
| COIN | Coinbase Global | 225.40 | 225.32 | 225.60 | -0.38 | -0.17 % | 177,916 | 09:17:04 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,308 | 09:12:09 |
| DIS | Walt Disney | 102.7601 | 0.00 | 0.00 | -0.2499 | -0.24 % | 24,787 | 09:15:24 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 09:05:57 |
| GOOGL | Alphabet | 176.56 | 176.51 | 176.58 | -1.29 | -0.73 % | 354,904 | 09:17:12 |
| GS | Goldman Sachs | 468.25 | 0.00 | 0.00 | -2.16 | -0.46 % | 1,909 | 09:15:47 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | -0.65 | -0.19 % | 1,146 | 08:59:57 |
| IBM | International Business M... | 173.43 | 0.00 | 0.00 | -0.04 | -0.02 % | 13,344 | 09:17:09 |
| INTC | Intel | 31.78 | 31.78 | 31.81 | 0.04 | 0.13 % | 169,249 | 09:16:18 |
| IWM | iShares Russell 2000 | 207.50 | 0.00 | 0.00 | -0.84 | -0.40 % | 267,155 | 09:17:16 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 3,567 | 09:10:21 |
| JPM | JP Morgan Chase | 199.01 | 0.00 | 0.00 | -0.51 | -0.26 % | 5,944 | 09:16:57 |
| KO | Coca Cola | 62.77 | 0.00 | 0.00 | -0.14 | -0.22 % | 11,372 | 09:17:02 |
| MCD | McDonalds | 265.2233 | 0.00 | 0.00 | -0.6467 | -0.24 % | 7,095 | 09:14:06 |
| META | Meta Platforms | 467.00 | 466.81 | 467.23 | 2.37 | 0.51 % | 105,081 | 09:17:08 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,583 | 08:56:49 |
| MSFT | Microsoft | 429.63 | 429.49 | 429.76 | 0.59 | 0.14 % | 113,437 | 09:17:11 |
| MU | Micron Technology | 128.40 | 128.30 | 128.40 | 0.90 | 0.71 % | 140,063 | 09:17:09 |
| NKE | Nike | 92.65 | 0.00 | 0.00 | -0.17 | -0.18 % | 13,571 | 09:15:47 |
| ORCL | Oracle | 124.90 | 0.00 | 0.00 | 0.27 | 0.22 % | 2,002 | 09:14:16 |
| PYPL | PayPal | 63.90 | 63.85 | 63.90 | -0.20 | -0.31 % | 46,478 | 09:13:15 |
| QCOM | QUALCOMM | 202.1623 | 202.16 | 202.34 | 1.31 | 0.65 % | 69,591 | 09:17:07 |
| QQQ | Invesco QQQ Trust Series 1 | 455.85 | 455.87 | 455.89 | 0.05 | 0.01 % | 501,978 | 09:17:12 |
| SOXL | Direxion Daily Semicondu... | 49.28 | 0.00 | 0.00 | 1.30 | 2.71 % | 3,060,795 | 09:17:02 |
| SPY | SPDR S&P 500 | 530.50 | 0.00 | 0.00 | -0.86 | -0.16 % | 371,091 | 09:17:14 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 09:00:34 |
| TSLA | Tesla | 183.25 | 183.25 | 183.27 | -3.35 | -1.80 % | 2,040,985 | 09:17:12 |
| V | Visa | 276.4284 | 0.00 | 0.00 | 0.4784 | 0.17 % | 2,076 | 09:16:03 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.15 | -0.38 % | 12,285 | 09:15:50 |
| WBA | Walgreens Boots Alliance | 16.62 | 16.62 | 16.63 | -0.06 | -0.36 % | 71,923 | 09:15:07 |
| XOM | Exxon Mobil | 117.50 | 0.00 | 0.00 | -0.35 | -0.30 % | 29,588 | 09:16:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
