News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.21 | 242.12 | 242.25 | -2.79 | -1.14 % | 40,817,095 | 19:08:30 |
| AMD | Advanced Micro Devices | 127.65 | 127.60 | 127.65 | -1.90 | -1.47 % | 39,163,155 | 19:08:35 |
| AMZN | Amazon.com | 222.40 | 222.35 | 222.38 | -5.21 | -2.29 % | 28,061,966 | 19:07:56 |
| AXP | American Express | 302.00 | 0.00 | 0.00 | 0.12 | 0.04 % | 2,059,028 | 19:02:27 |
| BA | Boeing | 172.69 | 0.00 | 0.00 | 1.91 | 1.12 % | 7,041,795 | 19:06:55 |
| BABA | Alibaba | 84.47 | 0.00 | 0.00 | -1.05 | -1.23 % | 11,125,821 | 19:08:12 |
| BAC | Bank of America | 46.13 | 0.00 | 0.00 | 0.73 | 1.61 % | 41,104,555 | 19:03:25 |
| COIN | Coinbase Global | 265.50 | 265.50 | 266.20 | -22.26 | -7.74 % | 11,601,192 | 19:08:19 |
| CRM | Salesforce | 324.93 | 0.00 | 0.00 | -5.60 | -1.69 % | 4,638,980 | 19:05:29 |
| DIS | Walt Disney | 111.90 | 0.00 | 0.00 | 0.85 | 0.77 % | 7,859,558 | 19:08:25 |
| DOW | Dow | 39.6999 | 0.00 | 0.00 | -0.0501 | -0.13 % | 7,248,780 | 18:55:26 |
| GOOGL | Alphabet | 194.9841 | 194.50 | 195.00 | -1.89 | -0.96 % | 26,779,076 | 19:07:30 |
| GS | Goldman Sachs | 581.79 | 0.00 | 0.00 | -1.60 | -0.27 % | 2,021,404 | 18:58:38 |
| HD | Home Depot | 384.49 | 0.00 | 0.00 | -4.88 | -1.25 % | 2,272,554 | 18:57:48 |
| IBM | International Business M... | 223.96 | 0.00 | 0.00 | 1.29 | 0.58 % | 3,298,987 | 18:58:59 |
| INTC | Intel | 20.06 | 20.05 | 20.07 | 0.19 | 0.96 % | 61,645,882 | 19:05:57 |
| IWM | iShares Russell 2000 | 222.57 | 0.00 | 0.00 | -1.95 | -0.87 % | 27,837,120 | 19:08:29 |
| JNJ | Johnson and Johnson | 146.35 | 0.00 | 0.00 | 2.69 | 1.87 % | 8,412,587 | 19:03:23 |
| JPM | JP Morgan Chase | 243.25 | 0.00 | 0.00 | 2.40 | 1.00 % | 8,702,766 | 19:06:51 |
| KO | Coca Cola | 60.89 | 0.00 | 0.00 | 0.08 | 0.13 % | 17,797,282 | 19:08:02 |
| MCD | McDonalds | 289.70 | 0.00 | 0.00 | -2.48 | -0.85 % | 3,418,864 | 18:57:40 |
| META | Meta Platforms | 618.02 | 617.70 | 618.39 | -12.18 | -1.93 % | 12,049,736 | 19:08:23 |
| MRK | Merck | 100.37 | 0.00 | 0.00 | 0.65 | 0.65 % | 10,890,694 | 18:54:22 |
| MSFT | Microsoft | 423.14 | 422.75 | 423.14 | -4.71 | -1.10 % | 18,129,737 | 19:08:08 |
| MU | Micron Technology | 102.60 | 102.57 | 102.63 | 3.34 | 3.36 % | 53,529,395 | 19:08:20 |
| NKE | Nike | 72.1497 | 0.00 | 0.00 | 0.1497 | 0.21 % | 10,501,724 | 19:05:22 |
| ORCL | Oracle | 162.39 | 0.00 | 0.00 | -3.30 | -1.99 % | 7,707,299 | 19:06:15 |
| PYPL | PayPal | 87.85 | 87.85 | 88.37 | -1.68 | -1.88 % | 6,080,033 | 19:02:15 |
| QCOM | QUALCOMM | 161.00 | 161.00 | 161.35 | 1.15 | 0.72 % | 7,665,155 | 19:07:28 |
| QQQ | Invesco QQQ Trust Series 1 | 515.89 | 515.85 | 515.90 | -8.65 | -1.65 % | 36,616,114 | 19:08:37 |
| SOXL | Direxion Daily Semicondu... | 31.4284 | 0.00 | 0.00 | -1.06 | -3.27 % | 79,047,495 | 19:08:37 |
| SPY | SPDR S&P 500 | 589.01 | 0.00 | 0.00 | -6.35 | -1.07 % | 58,732,550 | 19:08:35 |
| TRV | The Travelers Companies | 241.68 | 0.00 | 0.00 | -0.20 | -0.08 % | 1,460,751 | 19:04:22 |
| TSLA | Tesla | 394.42 | 394.35 | 394.50 | -16.63 | -4.05 % | 76,131,430 | 19:07:18 |
| V | Visa | 312.25 | 0.00 | 0.00 | -0.79 | -0.25 % | 4,958,569 | 19:03:35 |
| VZ | Verizon Communications | 39.0489 | 0.00 | 0.00 | -0.5611 | -1.42 % | 31,498,542 | 19:06:02 |
| WBA | Walgreens Boots Alliance | 9.70 | 9.70 | 9.73 | 0.23 | 2.43 % | 20,435,194 | 18:58:16 |
| XOM | Exxon Mobil | 108.97 | 0.00 | 0.00 | 1.23 | 1.14 % | 12,518,352 | 19:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
