News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.30 | 225.27 | 225.39 | 1.12 | 0.50 % | 181,205 | 06:07:19 |
| AMD | Advanced Micro Devices | 155.42 | 155.42 | 155.67 | -0.35 | -0.22 % | 86,578 | 06:06:57 |
| AMZN | Amazon.com | 184.80 | 184.71 | 184.89 | 1.05 | 0.57 % | 86,993 | 06:07:11 |
| AXP | American Express | 247.99 | 0.00 | 0.00 | -1.21 | -0.49 % | 2,794 | 06:07:15 |
| BA | Boeing | 181.35 | 0.00 | 0.00 | 1.12 | 0.62 % | 4,426 | 05:43:16 |
| BABA | Alibaba | 75.42 | 0.00 | 0.00 | -1.12 | -1.46 % | 32,655 | 06:04:41 |
| BAC | Bank of America | 42.92 | 0.00 | 0.00 | -0.09 | -0.21 % | 10,185 | 06:00:08 |
| COIN | Coinbase Global | 234.32 | 234.79 | 234.97 | 1.08 | 0.46 % | 27,613 | 06:07:21 |
| CRM | Salesforce | 246.18 | 0.00 | 0.00 | -1.17 | -0.47 % | 1,478 | 06:05:32 |
| DIS | Walt Disney | 96.52 | 0.00 | 0.00 | -0.27 | -0.28 % | 2,724 | 05:56:12 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 06:06:35 |
| GOOGL | Alphabet | 178.55 | 178.39 | 178.55 | 0.86 | 0.48 % | 31,455 | 06:05:49 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,115 | 06:07:24 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 598 | 05:31:29 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.22 | -0.12 % | 1,255 | 06:05:17 |
| INTC | Intel | 34.79 | 34.76 | 34.80 | -0.08 | -0.23 % | 200,090 | 06:07:23 |
| IWM | iShares Russell 2000 | 217.58 | 0.00 | 0.00 | -0.37 | -0.17 % | 113,777 | 06:07:25 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 624 | 05:49:53 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,387 | 06:00:08 |
| KO | Coca Cola | 65.23 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,968 | 05:58:07 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,415 | 06:04:50 |
| META | Meta Platforms | 475.66 | 475.00 | 475.76 | -0.19 | -0.04 % | 28,055 | 06:07:09 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 713 | 06:03:30 |
| MSFT | Microsoft | 432.50 | 432.25 | 432.40 | -7.87 | -1.79 % | 615,435 | 06:07:13 |
| MU | Micron Technology | 116.52 | 116.60 | 116.74 | -0.93 | -0.79 % | 51,062 | 06:06:56 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | 0.12 | 0.17 % | 9,139 | 06:01:11 |
| ORCL | Oracle | 137.18 | 0.00 | 0.00 | -0.85 | -0.62 % | 8,084 | 06:07:06 |
| PYPL | PayPal | 59.84 | 59.80 | 59.85 | -0.16 | -0.27 % | 20,087 | 06:07:15 |
| QCOM | QUALCOMM | 190.99 | 190.70 | 191.00 | -0.47 | -0.25 % | 9,587 | 06:05:03 |
| QQQ | Invesco QQQ Trust Series 1 | 479.63 | 479.57 | 479.63 | 0.14 | 0.03 % | 358,349 | 06:07:25 |
| SOXL | Direxion Daily Semicondu... | 51.53 | 0.00 | 0.00 | -0.13 | -0.25 % | 880,256 | 06:07:13 |
| SPY | SPDR S&P 500 | 553.03 | 0.00 | 0.00 | 0.37 | 0.07 % | 82,428 | 06:07:25 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:15:50 |
| TSLA | Tesla | 248.30 | 248.23 | 248.30 | -0.93 | -0.37 % | 414,927 | 06:07:22 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 265 | 06:04:50 |
| VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,459 | 06:03:42 |
| WBA | Walgreens Boots Alliance | 11.42 | 11.41 | 11.49 | 0.06 | 0.53 % | 8,111 | 06:04:19 |
| XOM | Exxon Mobil | 119.24 | 0.00 | 0.00 | 0.44 | 0.37 % | 2,160 | 05:57:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
