News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.235 | 195.23 | 195.24 | 0.755 | 0.39 % | 11,579,653 | 11:06:02 |
| AMD | Advanced Micro Devices | 167.27 | 167.26 | 167.28 | 0.49 | 0.29 % | 17,014,247 | 11:06:04 |
| AMZN | Amazon.com | 185.21 | 185.19 | 185.20 | 0.21 | 0.11 % | 8,480,643 | 11:06:02 |
| AXP | American Express | 232.795 | 0.00 | 0.00 | -0.555 | -0.24 % | 463,944 | 11:06:01 |
| BA | Boeing | 190.425 | 0.00 | 0.00 | -0.995 | -0.52 % | 926,270 | 11:06:00 |
| BABA | Alibaba | 79.01 | 0.00 | 0.00 | -1.00 | -1.25 % | 3,910,094 | 11:06:01 |
| BAC | Bank of America | 39.665 | 0.00 | 0.00 | -0.035 | -0.09 % | 6,977,360 | 11:06:02 |
| COIN | Coinbase Global | 260.645 | 260.50 | 260.84 | 3.57 | 1.39 % | 3,098,695 | 11:06:04 |
| CRM | Salesforce | 241.51 | 0.00 | 0.00 | -1.25 | -0.51 % | 2,114,020 | 11:06:03 |
| DIS | Walt Disney | 101.70 | 0.00 | 0.00 | 0.49 | 0.48 % | 1,892,053 | 11:06:03 |
| DOW | Dow | 55.96 | 0.00 | 0.00 | 0.28 | 0.50 % | 362,387 | 11:06:02 |
| GOOGL | Alphabet | 176.70 | 176.70 | 176.71 | -0.03 | -0.02 % | 4,124,376 | 11:06:04 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | 0.05 | 0.01 % | 324,490 | 11:05:59 |
| HD | Home Depot | 326.33 | 0.00 | 0.00 | -4.77 | -1.44 % | 824,423 | 11:06:04 |
| IBM | International Business M... | 169.72 | 0.00 | 0.00 | 1.52 | 0.90 % | 758,919 | 11:06:03 |
| INTC | Intel | 30.615 | 30.61 | 30.62 | 0.195 | 0.64 % | 7,599,383 | 11:06:04 |
| IWM | iShares Russell 2000 | 201.96 | 0.00 | 0.00 | -1.63 | -0.80 % | 8,389,117 | 11:06:04 |
| JNJ | Johnson and Johnson | 147.76 | 0.00 | 0.00 | 1.34 | 0.92 % | 1,200,532 | 11:06:01 |
| JPM | JP Morgan Chase | 199.92 | 0.00 | 0.00 | 3.01 | 1.53 % | 1,985,366 | 11:06:01 |
| KO | Coca Cola | 64.10 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,359,215 | 11:05:58 |
| MCD | McDonalds | 259.59 | 0.00 | 0.00 | -1.13 | -0.43 % | 468,926 | 11:05:59 |
| META | Meta Platforms | 495.36 | 495.25 | 495.46 | 1.60 | 0.32 % | 3,465,559 | 11:06:02 |
| MRK | Merck | 130.79 | 0.00 | 0.00 | 0.27 | 0.21 % | 868,211 | 11:05:59 |
| MSFT | Microsoft | 424.35 | 424.33 | 424.37 | -0.17 | -0.04 % | 3,112,335 | 11:06:02 |
| MU | Micron Technology | 130.87 | 130.85 | 130.89 | 0.80 | 0.62 % | 4,286,650 | 11:06:04 |
| NKE | Nike | 97.09 | 0.00 | 0.00 | 1.37 | 1.43 % | 2,812,802 | 11:06:02 |
| ORCL | Oracle | 123.65 | 0.00 | 0.00 | 0.15 | 0.12 % | 1,579,057 | 11:06:03 |
| PYPL | PayPal | 67.09 | 67.08 | 67.09 | 0.07 | 0.10 % | 2,942,336 | 11:06:02 |
| QCOM | QUALCOMM | 207.5231 | 207.52 | 207.55 | -1.92 | -0.92 % | 1,254,093 | 11:06:04 |
| QQQ | Invesco QQQ Trust Series 1 | 463.2099 | 463.20 | 463.23 | -0.1601 | -0.03 % | 6,945,862 | 11:05:55 |
| SOXL | Direxion Daily Semicondu... | 51.87 | 0.00 | 0.00 | -0.64 | -1.22 % | 20,538,135 | 11:05:55 |
| SPY | SPDR S&P 500 | 534.63 | 0.00 | 0.00 | -0.03 | -0.01 % | 12,057,667 | 11:05:55 |
| TRV | The Travelers Companies | 213.75 | 0.00 | 0.00 | 4.04 | 1.93 % | 226,479 | 11:05:26 |
| TSLA | Tesla | 178.24 | 178.24 | 178.26 | 0.30 | 0.17 % | 23,977,746 | 11:06:02 |
| V | Visa | 279.49 | 0.00 | 0.00 | 2.45 | 0.88 % | 1,151,799 | 11:05:54 |
| VZ | Verizon Communications | 41.155 | 0.00 | 0.00 | -0.175 | -0.42 % | 2,639,213 | 11:05:55 |
| WBA | Walgreens Boots Alliance | 15.8878 | 15.88 | 15.89 | 0.0278 | 0.18 % | 1,676,114 | 11:05:47 |
| XOM | Exxon Mobil | 114.4425 | 0.00 | 0.00 | 0.4725 | 0.41 % | 3,652,357 | 11:05:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
