News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.795 | 213.79 | 213.80 | 4.73 | 2.26 % | 44,383,041 | 15:06:22 |
| AMD | Advanced Micro Devices | 156.41 | 156.41 | 156.43 | -3.84 | -2.40 % | 28,043,230 | 15:06:22 |
| AMZN | Amazon.com | 193.5601 | 193.57 | 193.59 | 7.22 | 3.87 % | 47,919,539 | 15:06:22 |
| AXP | American Express | 231.355 | 0.00 | 0.00 | 0.765 | 0.33 % | 1,053,749 | 15:06:21 |
| BA | Boeing | 178.01 | 0.00 | 0.00 | 2.91 | 1.66 % | 4,087,569 | 15:06:22 |
| BABA | Alibaba | 73.995 | 0.00 | 0.00 | 0.205 | 0.28 % | 5,361,843 | 15:06:22 |
| BAC | Bank of America | 38.865 | 0.00 | 0.00 | -0.515 | -1.31 % | 31,644,410 | 15:06:19 |
| COIN | Coinbase Global | 213.55 | 213.44 | 213.55 | -8.16 | -3.68 % | 3,547,161 | 15:06:22 |
| CRM | Salesforce | 242.265 | 0.00 | 0.00 | 0.505 | 0.21 % | 2,675,352 | 15:06:22 |
| DIS | Walt Disney | 102.19 | 0.00 | 0.00 | -0.01 | -0.01 % | 5,457,008 | 15:06:18 |
| DOW | Dow | 52.955 | 0.00 | 0.00 | -0.205 | -0.39 % | 2,715,559 | 15:06:18 |
| GOOGL | Alphabet | 183.975 | 183.98 | 183.99 | -0.055 | -0.03 % | 11,368,275 | 15:06:21 |
| GS | Goldman Sachs | 455.785 | 0.00 | 0.00 | -1.60 | -0.35 % | 1,199,140 | 15:06:19 |
| HD | Home Depot | 342.0501 | 0.00 | 0.00 | 3.73 | 1.10 % | 1,953,382 | 15:06:23 |
| IBM | International Business M... | 171.74 | 0.00 | 0.00 | -0.86 | -0.50 % | 1,324,979 | 15:06:22 |
| INTC | Intel | 30.355 | 30.35 | 30.36 | -0.385 | -1.25 % | 14,408,120 | 15:06:23 |
| IWM | iShares Russell 2000 | 199.635 | 0.00 | 0.00 | -0.925 | -0.46 % | 14,419,994 | 15:06:22 |
| JNJ | Johnson and Johnson | 147.01 | 0.00 | 0.00 | -0.18 | -0.12 % | 2,818,189 | 15:06:18 |
| JPM | JP Morgan Chase | 197.52 | 0.00 | 0.00 | -0.55 | -0.28 % | 4,232,923 | 15:06:22 |
| KO | Coca Cola | 63.945 | 0.00 | 0.00 | 0.105 | 0.16 % | 5,343,529 | 15:06:22 |
| MCD | McDonalds | 258.0537 | 0.00 | 0.00 | 0.6737 | 0.26 % | 1,657,673 | 15:06:20 |
| META | Meta Platforms | 511.3475 | 511.25 | 511.42 | 0.7475 | 0.15 % | 5,788,353 | 15:06:20 |
| MRK | Merck | 132.212 | 0.00 | 0.00 | -0.708 | -0.53 % | 3,699,284 | 15:06:23 |
| MSFT | Microsoft | 451.69 | 451.65 | 451.68 | 0.74 | 0.16 % | 8,233,669 | 15:06:23 |
| MU | Micron Technology | 141.47 | 141.44 | 141.47 | 0.35 | 0.25 % | 31,379,787 | 15:06:22 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.67 | -0.71 % | 6,015,785 | 15:06:22 |
| ORCL | Oracle | 138.62 | 0.00 | 0.00 | -0.55 | -0.40 % | 3,485,442 | 15:06:21 |
| PYPL | PayPal | 58.21 | 58.21 | 58.22 | -1.12 | -1.89 % | 7,506,776 | 15:06:19 |
| QCOM | QUALCOMM | 195.96 | 195.94 | 195.98 | -6.21 | -3.07 % | 6,136,746 | 15:06:21 |
| QQQ | Invesco QQQ Trust Series 1 | 478.99 | 478.98 | 478.99 | -0.39 | -0.08 % | 14,728,252 | 15:06:22 |
| SOXL | Direxion Daily Semicondu... | 53.1601 | 0.00 | 0.00 | -2.14 | -3.87 % | 32,706,151 | 15:06:23 |
| SPY | SPDR S&P 500 | 544.48 | 0.00 | 0.00 | -0.35 | -0.06 % | 22,002,063 | 15:06:21 |
| TRV | The Travelers Companies | 205.57 | 0.00 | 0.00 | -3.15 | -1.51 % | 438,839 | 15:06:23 |
| TSLA | Tesla | 196.16 | 196.15 | 196.19 | 8.81 | 4.70 % | 77,474,190 | 15:06:22 |
| V | Visa | 274.269 | 0.00 | 0.00 | 0.739 | 0.27 % | 3,694,994 | 15:06:22 |
| VZ | Verizon Communications | 41.082 | 0.00 | 0.00 | 0.002 | 0.00 % | 10,123,504 | 15:06:21 |
| WBA | Walgreens Boots Alliance | 15.6761 | 15.67 | 15.68 | -0.0239 | -0.15 % | 7,165,222 | 15:06:21 |
| XOM | Exxon Mobil | 114.725 | 0.00 | 0.00 | 0.355 | 0.31 % | 7,661,154 | 15:06:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Prover PROOF [NEM] (PFETH).](/common/images/company/COIN_PFUSD.png){kind=small}
![Prover PROOF [NEM] (PFETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
