News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.1951 | 192.19 | 192.20 | -0.1549 | -0.08 % | 2,570,617 | 09:43:09 |
| AMD | Advanced Micro Devices | 166.315 | 166.29 | 166.34 | 1.66 | 1.01 % | 5,285,512 | 09:43:13 |
| AMZN | Amazon.com | 184.235 | 184.23 | 184.24 | 1.09 | 0.59 % | 3,912,750 | 09:43:12 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.17 | 0.07 % | 73,012 | 09:43:08 |
| BA | Boeing | 184.86 | 0.00 | 0.00 | 0.08 | 0.04 % | 280,334 | 09:43:09 |
| BABA | Alibaba | 84.53 | 0.00 | 0.00 | -1.60 | -1.86 % | 2,991,672 | 09:43:13 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | 0.16 | 0.40 % | 1,853,856 | 09:43:08 |
| COIN | Coinbase Global | 222.7821 | 222.50 | 222.79 | -3.00 | -1.33 % | 661,984 | 09:43:12 |
| CRM | Salesforce | 285.97 | 0.00 | 0.00 | 2.21 | 0.78 % | 223,592 | 09:43:11 |
| DIS | Walt Disney | 102.81 | 0.00 | 0.00 | -0.20 | -0.19 % | 667,487 | 09:43:12 |
| DOW | Dow | 58.19 | 0.00 | 0.00 | -0.72 | -1.22 % | 154,838 | 09:43:13 |
| GOOGL | Alphabet | 175.6543 | 175.65 | 175.67 | -2.20 | -1.23 % | 2,129,089 | 09:43:12 |
| GS | Goldman Sachs | 469.63 | 0.00 | 0.00 | -0.78 | -0.17 % | 155,188 | 09:43:12 |
| HD | Home Depot | 334.94 | 0.00 | 0.00 | -1.21 | -0.36 % | 191,635 | 09:43:13 |
| IBM | International Business M... | 173.45 | 0.00 | 0.00 | -0.02 | -0.01 % | 136,839 | 09:43:03 |
| INTC | Intel | 31.85 | 31.84 | 31.85 | 0.11 | 0.35 % | 1,834,399 | 09:43:13 |
| IWM | iShares Russell 2000 | 207.98 | 0.00 | 0.00 | -0.36 | -0.17 % | 1,659,682 | 09:43:13 |
| JNJ | Johnson and Johnson | 151.65 | 0.00 | 0.00 | 0.41 | 0.27 % | 395,736 | 09:43:13 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 0.09 | 0.05 % | 403,217 | 09:43:12 |
| KO | Coca Cola | 62.965 | 0.00 | 0.00 | 0.055 | 0.09 % | 379,498 | 09:43:05 |
| MCD | McDonalds | 265.88 | 0.00 | 0.00 | 0.01 | 0.00 % | 122,845 | 09:43:09 |
| META | Meta Platforms | 468.99 | 468.99 | 469.17 | 4.36 | 0.94 % | 1,289,445 | 09:43:13 |
| MRK | Merck | 131.055 | 0.00 | 0.00 | 0.295 | 0.23 % | 177,909 | 09:43:13 |
| MSFT | Microsoft | 430.555 | 430.51 | 430.58 | 1.52 | 0.35 % | 1,469,510 | 09:43:12 |
| MU | Micron Technology | 127.0914 | 127.08 | 127.11 | -0.4086 | -0.32 % | 1,176,142 | 09:43:13 |
| NKE | Nike | 92.105 | 0.00 | 0.00 | -0.715 | -0.77 % | 601,185 | 09:43:08 |
| ORCL | Oracle | 124.785 | 0.00 | 0.00 | 0.155 | 0.12 % | 207,958 | 09:43:11 |
| PYPL | PayPal | 62.5399 | 62.52 | 62.54 | -1.56 | -2.43 % | 1,226,531 | 09:43:13 |
| QCOM | QUALCOMM | 201.87 | 201.87 | 201.89 | 1.02 | 0.51 % | 903,710 | 09:43:13 |
| QQQ | Invesco QQQ Trust Series 1 | 455.89 | 455.88 | 455.90 | 0.09 | 0.02 % | 1,980,240 | 09:43:14 |
| SOXL | Direxion Daily Semicondu... | 48.985 | 0.00 | 0.00 | 1.01 | 2.09 % | 7,335,935 | 09:43:14 |
| SPY | SPDR S&P 500 | 531.0103 | 0.00 | 0.00 | -0.3497 | -0.07 % | 1,742,764 | 09:43:14 |
| TRV | The Travelers Companies | 216.23 | 0.00 | 0.00 | -0.02 | -0.01 % | 19,073 | 09:42:58 |
| TSLA | Tesla | 181.49 | 181.50 | 181.51 | -5.11 | -2.74 % | 11,457,129 | 09:43:10 |
| V | Visa | 276.80 | 0.00 | 0.00 | 0.85 | 0.31 % | 188,404 | 09:43:12 |
| VZ | Verizon Communications | 40.175 | 0.00 | 0.00 | 0.555 | 1.40 % | 1,153,480 | 09:43:14 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.47 | 16.48 | -0.21 | -1.26 % | 1,715,659 | 09:43:14 |
| XOM | Exxon Mobil | 116.84 | 0.00 | 0.00 | -1.01 | -0.86 % | 742,147 | 09:43:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
