News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.85 | 189.87 | 189.88 | 2.42 | 1.29 % | 70,376,643 | 19:04:29 |
| AMD | Advanced Micro Devices | 160.25 | 160.10 | 160.30 | 7.09 | 4.63 % | 43,140,185 | 19:04:38 |
| AMZN | Amazon.com | 185.85 | 185.85 | 185.90 | -1.22 | -0.65 % | 75,411,085 | 19:04:34 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,013,129 | 17:02:09 |
| BA | Boeing | 177.35 | 0.00 | 0.00 | -3.41 | -1.89 % | 5,854,306 | 19:01:54 |
| BABA | Alibaba | 81.39 | 0.00 | 0.00 | 1.88 | 2.36 % | 17,774,638 | 19:04:52 |
| BAC | Bank of America | 38.9399 | 0.00 | 0.00 | 0.4499 | 1.17 % | 35,079,289 | 19:04:36 |
| COIN | Coinbase Global | 220.3501 | 220.40 | 220.51 | 17.30 | 8.52 % | 9,311,715 | 19:04:28 |
| CRM | Salesforce | 286.20 | 0.00 | 0.00 | 9.40 | 3.40 % | 5,828,280 | 18:46:13 |
| DIS | Walt Disney | 102.65 | 0.00 | 0.00 | -2.70 | -2.56 % | 20,721,024 | 19:04:33 |
| DOW | Dow | 59.02 | 0.00 | 0.00 | -0.63 | -1.06 % | 3,540,829 | 18:57:22 |
| GOOGL | Alphabet | 172.32 | 172.32 | 172.38 | 1.98 | 1.16 % | 27,179,495 | 19:04:16 |
| GS | Goldman Sachs | 465.00 | 0.00 | 0.00 | 6.53 | 1.42 % | 2,216,570 | 19:02:44 |
| HD | Home Depot | 348.00 | 0.00 | 0.00 | 7.50 | 2.20 % | 4,150,784 | 19:01:58 |
| IBM | International Business M... | 168.80 | 0.00 | 0.00 | 1.44 | 0.86 % | 4,466,625 | 19:04:34 |
| INTC | Intel | 31.26 | 31.24 | 31.26 | 0.21 | 0.68 % | 36,943,950 | 19:04:52 |
| IWM | iShares Russell 2000 | 209.34 | 0.00 | 0.00 | 2.48 | 1.20 % | 32,011,000 | 19:04:55 |
| JNJ | Johnson and Johnson | 152.54 | 0.00 | 0.00 | 1.16 | 0.77 % | 5,547,804 | 19:00:00 |
| JPM | JP Morgan Chase | 202.11 | 0.00 | 0.00 | 0.60 | 0.30 % | 8,367,005 | 18:55:05 |
| KO | Coca Cola | 63.1616 | 0.00 | 0.00 | 0.0616 | 0.10 % | 9,975,094 | 19:01:20 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,982,514 | 18:58:42 |
| META | Meta Platforms | 480.60 | 480.50 | 480.60 | 8.75 | 1.85 % | 13,087,615 | 19:04:44 |
| MRK | Merck | 132.00 | 0.00 | 0.00 | 3.34 | 2.60 % | 7,236,463 | 18:56:33 |
| MSFT | Microsoft | 423.15 | 423.00 | 423.30 | 6.59 | 1.58 % | 22,224,745 | 19:04:34 |
| MU | Micron Technology | 127.75 | 127.65 | 127.74 | 2.94 | 2.36 % | 14,245,002 | 19:03:18 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | -1.19 | -1.28 % | 15,611,697 | 19:03:04 |
| ORCL | Oracle | 121.80 | 0.00 | 0.00 | 0.93 | 0.77 % | 6,599,275 | 18:10:20 |
| PYPL | PayPal | 63.94 | 63.85 | 63.94 | -0.64 | -0.99 % | 10,968,247 | 19:00:02 |
| QCOM | QUALCOMM | 194.25 | 194.21 | 194.50 | 5.28 | 2.79 % | 11,346,112 | 19:03:09 |
| QQQ | Invesco QQQ Trust Series 1 | 453.10 | 453.12 | 453.15 | 7.17 | 1.61 % | 41,333,924 | 19:04:55 |
| SOXL | Direxion Daily Semicondu... | 46.96 | 0.00 | 0.00 | 3.75 | 8.68 % | 57,776,242 | 19:04:31 |
| SPY | SPDR S&P 500 | 529.84 | 0.00 | 0.00 | 6.54 | 1.25 % | 58,126,769 | 19:04:53 |
| TRV | The Travelers Companies | 214.55 | 0.00 | 0.00 | -3.04 | -1.40 % | 1,354,056 | 18:56:33 |
| TSLA | Tesla | 174.05 | 174.08 | 174.11 | -3.50 | -1.97 % | 79,933,344 | 19:04:50 |
| V | Visa | 281.50 | 0.00 | 0.00 | 3.76 | 1.35 % | 21,287,004 | 19:01:56 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,923,492 | 18:56:33 |
| WBA | Walgreens Boots Alliance | 17.9399 | 17.90 | 17.94 | -0.4101 | -2.23 % | 7,945,613 | 18:56:48 |
| XOM | Exxon Mobil | 118.68 | 0.00 | 0.00 | 1.01 | 0.86 % | 18,251,453 | 19:01:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
