News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.125 | 190.12 | 190.13 | 3.25 | 1.74 % | 14,098,498 | 11:30:23 |
| AMD | Advanced Micro Devices | 165.89 | 165.89 | 165.90 | 5.46 | 3.40 % | 26,691,965 | 11:30:22 |
| AMZN | Amazon.com | 182.015 | 182.03 | 182.04 | 0.965 | 0.53 % | 9,519,707 | 11:30:22 |
| AXP | American Express | 239.87 | 0.00 | 0.00 | 4.41 | 1.87 % | 591,767 | 11:30:28 |
| BA | Boeing | 173.8017 | 0.00 | 0.00 | 1.59 | 0.92 % | 5,420,560 | 11:30:26 |
| BABA | Alibaba | 80.57 | 0.00 | 0.00 | -0.23 | -0.28 % | 25,359,192 | 11:30:28 |
| BAC | Bank of America | 39.615 | 0.00 | 0.00 | 0.445 | 1.14 % | 5,966,132 | 11:30:28 |
| COIN | Coinbase Global | 235.00 | 234.83 | 235.09 | 16.14 | 7.37 % | 4,301,127 | 11:30:29 |
| CRM | Salesforce | 274.18 | 0.00 | 0.00 | -4.39 | -1.58 % | 2,985,899 | 11:30:29 |
| DIS | Walt Disney | 101.76 | 0.00 | 0.00 | 1.10 | 1.09 % | 2,021,632 | 11:30:20 |
| DOW | Dow | 57.615 | 0.00 | 0.00 | 0.695 | 1.22 % | 630,919 | 11:30:18 |
| GOOGL | Alphabet | 175.395 | 175.39 | 175.40 | 1.85 | 1.06 % | 5,758,434 | 11:30:29 |
| GS | Goldman Sachs | 463.53 | 0.00 | 0.00 | 5.38 | 1.17 % | 430,593 | 11:30:29 |
| HD | Home Depot | 326.425 | 0.00 | 0.00 | -0.465 | -0.14 % | 740,625 | 11:30:22 |
| IBM | International Business M... | 170.74 | 0.00 | 0.00 | 0.07 | 0.04 % | 614,438 | 11:30:18 |
| INTC | Intel | 30.815 | 30.81 | 30.82 | 0.735 | 2.44 % | 12,811,103 | 11:30:29 |
| IWM | iShares Russell 2000 | 205.44 | 0.00 | 0.00 | 2.25 | 1.11 % | 8,183,835 | 11:30:28 |
| JNJ | Johnson and Johnson | 148.51 | 0.00 | 0.00 | -1.19 | -0.79 % | 1,859,729 | 11:30:19 |
| JPM | JP Morgan Chase | 199.7914 | 0.00 | 0.00 | 2.87 | 1.46 % | 1,793,788 | 11:30:29 |
| KO | Coca Cola | 62.315 | 0.00 | 0.00 | 0.225 | 0.36 % | 1,535,061 | 11:30:21 |
| MCD | McDonalds | 259.1501 | 0.00 | 0.00 | 1.22 | 0.47 % | 1,192,090 | 11:30:19 |
| META | Meta Platforms | 477.7862 | 477.69 | 477.82 | 12.01 | 2.58 % | 5,465,664 | 11:30:29 |
| MRK | Merck | 130.37 | 0.00 | 0.00 | -0.72 | -0.55 % | 932,174 | 11:30:14 |
| MSFT | Microsoft | 429.3199 | 429.29 | 429.33 | 2.32 | 0.54 % | 4,335,087 | 11:30:20 |
| MU | Micron Technology | 129.53 | 129.51 | 129.54 | 3.26 | 2.58 % | 5,317,968 | 11:30:27 |
| NKE | Nike | 91.71 | 0.00 | 0.00 | 0.31 | 0.34 % | 2,424,292 | 11:30:17 |
| ORCL | Oracle | 122.5802 | 0.00 | 0.00 | -1.51 | -1.22 % | 2,292,200 | 11:30:26 |
| PYPL | PayPal | 61.75 | 61.74 | 61.75 | 0.17 | 0.28 % | 2,327,487 | 11:30:25 |
| QCOM | QUALCOMM | 210.075 | 210.04 | 210.10 | 8.32 | 4.12 % | 4,894,195 | 11:30:28 |
| QQQ | Invesco QQQ Trust Series 1 | 458.70 | 458.70 | 458.71 | 5.04 | 1.11 % | 9,766,230 | 11:30:27 |
| SOXL | Direxion Daily Semicondu... | 51.755 | 0.00 | 0.00 | 2.95 | 6.03 % | 25,572,400 | 11:30:29 |
| SPY | SPDR S&P 500 | 529.815 | 0.00 | 0.00 | 3.86 | 0.73 % | 13,586,187 | 11:30:28 |
| TRV | The Travelers Companies | 213.945 | 0.00 | 0.00 | 1.71 | 0.80 % | 136,982 | 11:30:14 |
| TSLA | Tesla | 178.508 | 178.50 | 178.51 | 4.77 | 2.74 % | 32,435,193 | 11:30:27 |
| V | Visa | 274.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 860,423 | 11:30:24 |
| VZ | Verizon Communications | 39.595 | 0.00 | 0.00 | 0.165 | 0.42 % | 2,298,267 | 11:30:20 |
| WBA | Walgreens Boots Alliance | 16.20 | 16.19 | 16.20 | 0.25 | 1.57 % | 3,587,479 | 11:30:18 |
| XOM | Exxon Mobil | 113.7797 | 0.00 | 0.00 | 0.2697 | 0.24 % | 3,383,834 | 11:30:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
