News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.36 | 218.26 | 218.36 | 0.40 | 0.18 % | 36,259,600 | 18:00:57 |
| AMD | Advanced Micro Devices | 139.85 | 139.75 | 139.87 | -0.14 | -0.10 % | 47,312,140 | 18:01:06 |
| AMZN | Amazon.com | 183.65 | 183.55 | 183.73 | 1.15 | 0.63 % | 33,201,088 | 18:01:04 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 2.00 | 0.81 % | 2,058,076 | 16:58:52 |
| BA | Boeing | 185.40 | 0.00 | 0.00 | -1.49 | -0.80 % | 3,606,196 | 17:56:11 |
| BABA | Alibaba | 78.36 | 0.00 | 0.00 | 1.83 | 2.39 % | 17,466,471 | 17:59:33 |
| BAC | Bank of America | 41.12 | 0.00 | 0.00 | -0.55 | -1.32 % | 37,109,855 | 17:58:44 |
| COIN | Coinbase Global | 236.40 | 235.99 | 236.39 | -6.53 | -2.69 % | 9,414,676 | 18:00:55 |
| CRM | Salesforce | 258.59 | 0.00 | 0.00 | -4.12 | -1.57 % | 5,100,318 | 17:37:31 |
| DIS | Walt Disney | 92.02 | 0.00 | 0.00 | 2.09 | 2.32 % | 13,005,210 | 18:01:06 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,314,583 | 17:48:48 |
| GOOGL | Alphabet | 169.00 | 168.97 | 169.00 | 2.00 | 1.20 % | 20,264,500 | 18:00:36 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | -6.31 | -1.26 % | 1,598,960 | 17:36:37 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 2.16 | 0.60 % | 2,142,013 | 16:43:25 |
| IBM | International Business M... | 191.50 | 0.00 | 0.00 | -0.25 | -0.13 % | 3,336,077 | 17:16:36 |
| INTC | Intel | 30.85 | 30.82 | 30.85 | -0.50 | -1.59 % | 32,264,845 | 18:00:57 |
| IWM | iShares Russell 2000 | 221.88 | 0.00 | 0.00 | -2.34 | -1.04 % | 33,287,221 | 18:01:08 |
| JNJ | Johnson and Johnson | 158.8315 | 0.00 | 0.00 | -1.81 | -1.13 % | 5,625,014 | 17:55:58 |
| JPM | JP Morgan Chase | 210.74 | 0.00 | 0.00 | -1.50 | -0.71 % | 6,531,840 | 18:00:36 |
| KO | Coca Cola | 66.83 | 0.00 | 0.00 | -0.22 | -0.33 % | 12,132,496 | 17:49:08 |
| MCD | McDonalds | 261.42 | 0.00 | 0.00 | 9.42 | 3.74 % | 9,375,100 | 17:52:16 |
| META | Meta Platforms | 465.71 | 465.95 | 466.38 | 0.01 | 0.00 % | 11,263,228 | 18:00:39 |
| MRK | Merck | 127.73 | 0.00 | 0.00 | 2.47 | 1.97 % | 9,134,770 | 17:29:05 |
| MSFT | Microsoft | 426.9126 | 426.60 | 426.99 | 1.64 | 0.39 % | 15,015,781 | 18:00:58 |
| MU | Micron Technology | 107.72 | 107.65 | 107.72 | -1.69 | -1.54 % | 13,489,505 | 18:00:34 |
| NKE | Nike | 73.48 | 0.00 | 0.00 | 0.92 | 1.27 % | 10,463,640 | 18:00:21 |
| ORCL | Oracle | 138.71 | 0.00 | 0.00 | -0.30 | -0.22 % | 4,048,983 | 17:54:56 |
| PYPL | PayPal | 58.90 | 58.81 | 58.93 | 0.61 | 1.05 % | 12,300,842 | 18:00:36 |
| QCOM | QUALCOMM | 178.80 | 178.25 | 178.99 | -1.25 | -0.69 % | 6,043,702 | 18:01:06 |
| QQQ | Invesco QQQ Trust Series 1 | 464.32 | 464.27 | 464.30 | 1.35 | 0.29 % | 28,113,760 | 18:01:07 |
| SOXL | Direxion Daily Semicondu... | 41.77 | 0.00 | 0.00 | -0.15 | -0.36 % | 80,263,231 | 18:01:02 |
| SPY | SPDR S&P 500 | 545.25 | 0.00 | 0.00 | 0.81 | 0.15 % | 38,250,938 | 18:01:04 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.08 | 0.04 % | 906,642 | 16:36:08 |
| TSLA | Tesla | 232.80 | 232.60 | 232.80 | 13.00 | 5.91 % | 128,797,524 | 18:01:08 |
| V | Visa | 261.60 | 0.00 | 0.00 | 2.14 | 0.82 % | 6,065,301 | 18:00:32 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.06 | -0.15 % | 12,933,757 | 17:39:49 |
| WBA | Walgreens Boots Alliance | 12.00 | 11.97 | 12.04 | 0.18 | 1.52 % | 15,445,193 | 17:56:44 |
| XOM | Exxon Mobil | 116.11 | 0.00 | 0.00 | -1.22 | -1.04 % | 8,835,879 | 18:00:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
