News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.215 | 192.21 | 192.22 | 1.18 | 0.62 % | 11,623,845 | 10:55:40 |
| AMD | Advanced Micro Devices | 164.4501 | 164.46 | 164.48 | -1.88 | -1.13 % | 12,555,129 | 10:55:45 |
| AMZN | Amazon.com | 181.11 | 181.09 | 181.11 | -2.43 | -1.32 % | 17,548,720 | 10:55:43 |
| AXP | American Express | 243.11 | 0.00 | 0.00 | 0.81 | 0.33 % | 389,211 | 10:55:40 |
| BA | Boeing | 184.69 | 0.00 | 0.00 | -1.92 | -1.03 % | 1,553,479 | 10:55:44 |
| BABA | Alibaba | 86.655 | 0.00 | 0.00 | -1.63 | -1.84 % | 5,640,341 | 10:55:36 |
| BAC | Bank of America | 39.225 | 0.00 | 0.00 | 0.405 | 1.04 % | 4,504,029 | 10:55:36 |
| COIN | Coinbase Global | 222.735 | 222.57 | 222.81 | -2.46 | -1.09 % | 5,003,508 | 10:55:44 |
| CRM | Salesforce | 286.50 | 0.00 | 0.00 | -0.57 | -0.20 % | 671,083 | 10:55:45 |
| DIS | Walt Disney | 103.27 | 0.00 | 0.00 | 0.37 | 0.36 % | 1,504,117 | 10:55:32 |
| DOW | Dow | 59.01 | 0.00 | 0.00 | -0.23 | -0.39 % | 375,516 | 10:55:34 |
| GOOGL | Alphabet | 177.497 | 177.49 | 177.50 | 0.577 | 0.33 % | 4,271,309 | 10:55:45 |
| GS | Goldman Sachs | 470.17 | 0.00 | 0.00 | 7.23 | 1.56 % | 667,254 | 10:55:39 |
| HD | Home Depot | 334.295 | 0.00 | 0.00 | -3.53 | -1.04 % | 978,926 | 10:55:44 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 3.55 | 2.09 % | 2,049,247 | 10:55:46 |
| INTC | Intel | 31.865 | 31.86 | 31.87 | -0.235 | -0.73 % | 7,395,178 | 10:55:38 |
| IWM | iShares Russell 2000 | 208.62 | 0.00 | 0.00 | 0.08 | 0.04 % | 4,019,431 | 10:55:46 |
| JNJ | Johnson and Johnson | 151.0999 | 0.00 | 0.00 | -0.1701 | -0.11 % | 947,426 | 10:55:45 |
| JPM | JP Morgan Chase | 198.82 | 0.00 | 0.00 | 3.24 | 1.66 % | 4,528,424 | 10:55:40 |
| KO | Coca Cola | 62.475 | 0.00 | 0.00 | -0.095 | -0.15 % | 1,676,492 | 10:55:43 |
| MCD | McDonalds | 266.805 | 0.00 | 0.00 | -1.07 | -0.40 % | 573,131 | 10:55:27 |
| META | Meta Platforms | 466.94 | 466.70 | 466.84 | -1.90 | -0.41 % | 3,558,029 | 10:55:42 |
| MRK | Merck | 131.0701 | 0.00 | 0.00 | 0.0801 | 0.06 % | 1,412,386 | 10:55:43 |
| MSFT | Microsoft | 428.75 | 428.74 | 428.78 | 3.41 | 0.80 % | 5,456,894 | 10:55:42 |
| MU | Micron Technology | 127.785 | 127.79 | 127.81 | -1.22 | -0.94 % | 7,000,403 | 10:55:46 |
| NKE | Nike | 92.16 | 0.00 | 0.00 | 0.39 | 0.42 % | 1,629,867 | 10:55:21 |
| ORCL | Oracle | 124.80 | 0.00 | 0.00 | 0.28 | 0.22 % | 843,277 | 10:55:44 |
| PYPL | PayPal | 63.8883 | 63.88 | 63.89 | -0.8817 | -1.36 % | 1,879,094 | 10:55:44 |
| QCOM | QUALCOMM | 199.585 | 199.58 | 199.60 | 1.83 | 0.92 % | 4,094,443 | 10:55:44 |
| QQQ | Invesco QQQ Trust Series 1 | 454.35 | 454.37 | 454.35 | -0.56 | -0.12 % | 7,257,183 | 10:55:40 |
| SOXL | Direxion Daily Semicondu... | 47.68 | 0.00 | 0.00 | -0.57 | -1.18 % | 19,264,313 | 10:55:46 |
| SPY | SPDR S&P 500 | 530.2304 | 0.00 | 0.00 | 0.1704 | 0.03 % | 5,818,555 | 10:55:39 |
| TRV | The Travelers Companies | 217.06 | 0.00 | 0.00 | 1.46 | 0.68 % | 81,660 | 10:55:30 |
| TSLA | Tesla | 178.4301 | 178.43 | 178.45 | 3.48 | 1.99 % | 30,202,005 | 10:55:41 |
| V | Visa | 276.11 | 0.00 | 0.00 | -2.43 | -0.87 % | 1,197,441 | 10:55:43 |
| VZ | Verizon Communications | 39.435 | 0.00 | 0.00 | -0.685 | -1.71 % | 4,375,165 | 10:55:44 |
| WBA | Walgreens Boots Alliance | 16.975 | 16.97 | 16.98 | -0.845 | -4.74 % | 5,762,240 | 10:55:41 |
| XOM | Exxon Mobil | 119.125 | 0.00 | 0.00 | 0.455 | 0.38 % | 2,296,429 | 10:55:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
