News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.52 | 172.51 | 172.52 | 3.22 | 1.90 % | 33,885,369 | 13:20:48 |
| AMD | Advanced Micro Devices | 145.3092 | 145.32 | 145.33 | 1.04 | 0.72 % | 34,675,844 | 13:20:48 |
| AMZN | Amazon.com | 183.3601 | 183.37 | 183.38 | 4.36 | 2.44 % | 27,517,951 | 13:20:48 |
| AXP | American Express | 232.20 | 0.00 | 0.00 | 0.74 | 0.32 % | 1,216,012 | 13:20:44 |
| BA | Boeing | 177.1771 | 0.00 | 0.00 | 5.72 | 3.33 % | 5,680,128 | 13:20:48 |
| BABA | Alibaba | 80.84 | 0.00 | 0.00 | 5.33 | 7.06 % | 24,347,526 | 13:20:48 |
| BAC | Bank of America | 36.855 | 0.00 | 0.00 | -0.095 | -0.26 % | 14,074,119 | 13:20:41 |
| COIN | Coinbase Global | 224.63 | 224.57 | 224.70 | 14.54 | 6.92 % | 5,838,997 | 13:20:47 |
| CRM | Salesforce | 271.60 | 0.00 | 0.00 | 2.91 | 1.08 % | 1,676,939 | 13:20:48 |
| DIS | Walt Disney | 111.93 | 0.00 | 0.00 | 1.45 | 1.31 % | 3,423,977 | 13:20:44 |
| DOW | Dow | 56.70 | 0.00 | 0.00 | -0.53 | -0.93 % | 1,814,124 | 13:20:23 |
| GOOGL | Alphabet | 165.31 | 165.30 | 165.31 | 1.45 | 0.88 % | 11,102,873 | 13:20:48 |
| GS | Goldman Sachs | 430.40 | 0.00 | 0.00 | 3.45 | 0.81 % | 856,077 | 13:20:40 |
| HD | Home Depot | 333.21 | 0.00 | 0.00 | 1.24 | 0.37 % | 969,918 | 13:20:48 |
| IBM | International Business M... | 164.13 | 0.00 | 0.00 | -0.30 | -0.18 % | 1,857,513 | 13:20:44 |
| INTC | Intel | 30.2724 | 30.27 | 30.28 | -0.0976 | -0.32 % | 23,901,694 | 13:20:48 |
| IWM | iShares Russell 2000 | 199.14 | 0.00 | 0.00 | 2.83 | 1.44 % | 13,318,419 | 13:20:48 |
| JNJ | Johnson and Johnson | 149.44 | 0.00 | 0.00 | -1.74 | -1.15 % | 3,469,281 | 13:20:44 |
| JPM | JP Morgan Chase | 191.0875 | 0.00 | 0.00 | -0.7725 | -0.40 % | 2,901,938 | 13:20:48 |
| KO | Coca Cola | 62.295 | 0.00 | 0.00 | 0.365 | 0.59 % | 4,297,861 | 13:20:48 |
| MCD | McDonalds | 274.295 | 0.00 | 0.00 | -0.135 | -0.05 % | 1,448,931 | 13:20:48 |
| META | Meta Platforms | 441.45 | 441.37 | 441.52 | 2.26 | 0.51 % | 9,305,673 | 13:20:44 |
| MRK | Merck | 129.05 | 0.00 | 0.00 | 0.25 | 0.19 % | 2,510,516 | 13:20:44 |
| MSFT | Microsoft | 396.37 | 396.35 | 396.39 | 1.43 | 0.36 % | 7,131,571 | 13:20:48 |
| MU | Micron Technology | 111.6209 | 111.61 | 111.62 | 1.92 | 1.75 % | 7,553,283 | 13:20:47 |
| NKE | Nike | 91.895 | 0.00 | 0.00 | 1.56 | 1.72 % | 3,583,157 | 13:20:46 |
| ORCL | Oracle | 114.59 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,446,607 | 13:20:48 |
| PYPL | PayPal | 66.435 | 66.44 | 66.45 | 0.295 | 0.45 % | 6,678,272 | 13:20:47 |
| QCOM | QUALCOMM | 179.9519 | 179.93 | 179.97 | 15.84 | 9.65 % | 17,541,769 | 13:20:48 |
| QQQ | Invesco QQQ Trust Series 1 | 425.2574 | 425.26 | 425.27 | 3.74 | 0.89 % | 20,727,056 | 13:20:48 |
| SOXL | Direxion Daily Semicondu... | 35.905 | 0.00 | 0.00 | 1.54 | 4.47 % | 36,933,043 | 13:20:48 |
| SPY | SPDR S&P 500 | 503.42 | 0.00 | 0.00 | 3.07 | 0.61 % | 30,665,994 | 13:20:49 |
| TRV | The Travelers Companies | 213.57 | 0.00 | 0.00 | 0.42 | 0.20 % | 312,465 | 13:20:27 |
| TSLA | Tesla | 179.99 | 179.98 | 180.00 | 0.00 | 0.00 % | 62,889,244 | 13:20:46 |
| V | Visa | 268.31 | 0.00 | 0.00 | 0.99 | 0.37 % | 1,846,802 | 13:20:49 |
| VZ | Verizon Communications | 38.78 | 0.00 | 0.00 | -0.42 | -1.07 % | 6,282,812 | 13:20:49 |
| WBA | Walgreens Boots Alliance | 17.3901 | 17.39 | 17.40 | 0.0501 | 0.29 % | 3,711,246 | 13:20:40 |
| XOM | Exxon Mobil | 116.43 | 0.00 | 0.00 | 0.40 | 0.34 % | 13,247,298 | 13:20:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
