News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.30 | 218.30 | 218.36 | 0.34 | 0.16 % | 36,246,220 | 17:21:16 |
| AMD | Advanced Micro Devices | 139.73 | 139.50 | 139.73 | -0.26 | -0.19 % | 46,296,831 | 17:22:39 |
| AMZN | Amazon.com | 183.40 | 183.41 | 183.43 | 0.90 | 0.49 % | 33,167,879 | 17:22:38 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 2.00 | 0.81 % | 2,058,013 | 16:58:52 |
| BA | Boeing | 185.43 | 0.00 | 0.00 | -1.46 | -0.78 % | 3,605,492 | 16:52:03 |
| BABA | Alibaba | 78.51 | 0.00 | 0.00 | 1.98 | 2.59 % | 17,456,904 | 17:20:35 |
| BAC | Bank of America | 41.12 | 0.00 | 0.00 | -0.55 | -1.32 % | 37,109,312 | 17:14:20 |
| COIN | Coinbase Global | 234.5036 | 234.60 | 234.80 | -8.43 | -3.47 % | 9,405,293 | 17:21:46 |
| CRM | Salesforce | 258.59 | 0.00 | 0.00 | -4.12 | -1.57 % | 5,100,184 | 17:15:20 |
| DIS | Walt Disney | 92.10 | 0.00 | 0.00 | 2.17 | 2.41 % | 12,764,998 | 17:21:21 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,314,583 | 16:00:04 |
| GOOGL | Alphabet | 169.00 | 168.90 | 168.99 | 2.00 | 1.20 % | 20,257,839 | 17:21:05 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | -6.31 | -1.26 % | 1,598,924 | 16:43:14 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 2.16 | 0.60 % | 2,141,954 | 16:43:25 |
| IBM | International Business M... | 191.50 | 0.00 | 0.00 | -0.25 | -0.13 % | 3,335,938 | 17:16:36 |
| INTC | Intel | 30.80 | 30.80 | 30.81 | -0.55 | -1.75 % | 32,221,355 | 17:22:42 |
| IWM | iShares Russell 2000 | 221.74 | 0.00 | 0.00 | -2.48 | -1.11 % | 33,261,698 | 17:22:44 |
| JNJ | Johnson and Johnson | 158.56 | 0.00 | 0.00 | -2.08 | -1.29 % | 5,624,476 | 17:19:22 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | -1.39 | -0.65 % | 6,531,466 | 16:59:59 |
| KO | Coca Cola | 66.85 | 0.00 | 0.00 | -0.20 | -0.30 % | 12,039,629 | 17:14:10 |
| MCD | McDonalds | 261.50 | 0.00 | 0.00 | 9.50 | 3.77 % | 9,373,029 | 17:21:31 |
| META | Meta Platforms | 465.95 | 465.75 | 465.99 | 0.25 | 0.05 % | 11,249,870 | 17:22:06 |
| MRK | Merck | 127.80 | 0.00 | 0.00 | 2.54 | 2.03 % | 9,132,818 | 17:16:36 |
| MSFT | Microsoft | 426.15 | 426.21 | 426.38 | 0.88 | 0.21 % | 14,986,809 | 17:22:37 |
| MU | Micron Technology | 107.75 | 107.70 | 107.75 | -1.66 | -1.52 % | 13,478,229 | 17:20:23 |
| NKE | Nike | 73.42 | 0.00 | 0.00 | 0.86 | 1.19 % | 10,410,598 | 17:17:51 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | -0.70 | -0.50 % | 4,048,668 | 17:04:31 |
| PYPL | PayPal | 58.90 | 58.85 | 58.91 | 0.61 | 1.05 % | 12,282,605 | 17:22:38 |
| QCOM | QUALCOMM | 178.28 | 178.20 | 178.79 | -1.77 | -0.98 % | 6,040,863 | 17:20:37 |
| QQQ | Invesco QQQ Trust Series 1 | 464.05 | 464.00 | 464.05 | 1.08 | 0.23 % | 27,889,546 | 17:22:28 |
| SOXL | Direxion Daily Semicondu... | 41.68 | 0.00 | 0.00 | -0.24 | -0.57 % | 79,990,837 | 17:22:45 |
| SPY | SPDR S&P 500 | 544.86 | 0.00 | 0.00 | 0.42 | 0.08 % | 38,218,295 | 17:22:27 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.08 | 0.04 % | 906,587 | 16:36:08 |
| TSLA | Tesla | 232.70 | 232.70 | 232.74 | 12.90 | 5.87 % | 128,691,730 | 17:22:35 |
| V | Visa | 261.61 | 0.00 | 0.00 | 2.15 | 0.83 % | 6,064,998 | 17:18:13 |
| VZ | Verizon Communications | 40.0199 | 0.00 | 0.00 | -0.0701 | -0.17 % | 12,932,542 | 17:18:20 |
| WBA | Walgreens Boots Alliance | 12.00 | 11.96 | 12.02 | 0.18 | 1.52 % | 15,018,864 | 17:21:51 |
| XOM | Exxon Mobil | 116.11 | 0.00 | 0.00 | -1.22 | -1.04 % | 8,835,837 | 17:15:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
