News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.68 | 213.48 | 213.69 | 6.53 | 3.15 % | 186,401,196 | 16:00:09 |
| AMD | Advanced Micro Devices | 160.27 | 160.26 | 160.34 | 1.31 | 0.82 % | 44,641,621 | 16:00:30 |
| AMZN | Amazon.com | 186.9719 | 186.80 | 186.93 | -0.2581 | -0.14 % | 33,082,528 | 16:00:24 |
| AXP | American Express | 224.04 | 0.00 | 0.00 | -0.49 | -0.22 % | 2,889,976 | 16:00:06 |
| BA | Boeing | 182.67 | 0.00 | 0.00 | -2.83 | -1.53 % | 4,992,807 | 16:00:24 |
| BABA | Alibaba | 78.04 | 0.00 | 0.00 | 0.14 | 0.18 % | 11,397,588 | 16:00:26 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | 0.55 | 1.42 % | 38,192,386 | 16:00:16 |
| COIN | Coinbase Global | 254.98 | 254.98 | 255.79 | 10.78 | 4.41 % | 10,547,239 | 16:00:28 |
| CRM | Salesforce | 235.80 | 0.00 | 0.00 | -5.19 | -2.15 % | 9,726,662 | 16:00:17 |
| DIS | Walt Disney | 101.145 | 0.00 | 0.00 | 0.275 | 0.27 % | 7,299,544 | 16:00:35 |
| DOW | Dow | 56.25 | 0.00 | 0.00 | 0.10 | 0.18 % | 3,633,742 | 16:00:04 |
| GOOGL | Alphabet | 177.84 | 177.72 | 177.75 | 1.22 | 0.69 % | 24,267,055 | 16:00:28 |
| GS | Goldman Sachs | 448.70 | 0.00 | 0.00 | 4.43 | 1.00 % | 1,611,405 | 16:00:08 |
| HD | Home Depot | 344.14 | 0.00 | 0.00 | 8.42 | 2.51 % | 4,199,199 | 16:00:08 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | -0.32 | -0.19 % | 3,425,028 | 16:00:06 |
| INTC | Intel | 30.71 | 30.70 | 30.74 | -0.21 | -0.68 % | 50,620,260 | 16:00:37 |
| IWM | iShares Russell 2000 | 203.71 | 0.00 | 0.00 | 3.07 | 1.53 % | 41,863,428 | 16:00:37 |
| JNJ | Johnson and Johnson | 145.41 | 0.00 | 0.00 | -1.35 | -0.92 % | 5,912,819 | 16:00:36 |
| JPM | JP Morgan Chase | 191.53 | 0.00 | 0.00 | -2.83 | -1.46 % | 12,150,592 | 16:00:25 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | -0.67 | -1.05 % | 9,265,236 | 16:00:34 |
| MCD | McDonalds | 254.48 | 0.00 | 0.00 | 0.20 | 0.08 % | 2,702,257 | 16:00:03 |
| META | Meta Platforms | 508.63 | 508.52 | 508.72 | 1.16 | 0.23 % | 11,191,317 | 16:00:28 |
| MRK | Merck | 130.20 | 0.00 | 0.00 | -1.64 | -1.24 % | 5,383,071 | 16:00:13 |
| MSFT | Microsoft | 441.00 | 441.02 | 441.15 | 8.32 | 1.92 % | 20,526,038 | 16:00:33 |
| MU | Micron Technology | 140.80 | 140.73 | 140.92 | 5.73 | 4.24 % | 16,690,822 | 16:00:33 |
| NKE | Nike | 93.68 | 0.00 | 0.00 | -2.19 | -2.28 % | 9,728,853 | 16:00:15 |
| ORCL | Oracle | 140.365 | 0.00 | 0.00 | 16.49 | 13.31 % | 38,722,760 | 16:00:30 |
| PYPL | PayPal | 63.48 | 63.00 | 63.48 | -1.29 | -1.99 % | 13,317,044 | 16:00:20 |
| QCOM | QUALCOMM | 215.39 | 214.88 | 215.22 | 6.87 | 3.29 % | 8,865,094 | 16:00:37 |
| QQQ | Invesco QQQ Trust Series 1 | 474.08 | 474.09 | 474.06 | 6.06 | 1.29 % | 30,799,066 | 16:00:37 |
| SOXL | Direxion Daily Semicondu... | 58.71 | 0.00 | 0.00 | 4.54 | 8.38 % | 70,383,545 | 16:00:36 |
| SPY | SPDR S&P 500 | 541.26 | 0.00 | 0.00 | 4.31 | 0.80 % | 48,824,780 | 16:00:37 |
| TRV | The Travelers Companies | 207.26 | 0.00 | 0.00 | -2.15 | -1.03 % | 1,134,111 | 16:00:07 |
| TSLA | Tesla | 177.33 | 177.33 | 177.40 | 6.67 | 3.91 % | 89,558,272 | 16:00:28 |
| V | Visa | 270.32 | 0.00 | 0.00 | -4.35 | -1.58 % | 7,298,184 | 16:00:04 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | -0.65 | -1.61 % | 13,855,606 | 16:00:03 |
| WBA | Walgreens Boots Alliance | 15.54 | 15.51 | 15.58 | -0.39 | -2.45 % | 8,965,588 | 16:00:03 |
| XOM | Exxon Mobil | 110.98 | 0.00 | 0.00 | -1.19 | -1.06 % | 11,595,144 | 16:00:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
