News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.70 | 181.70 | 181.75 | -1.68 | -0.92 % | 208,931 | 05:22:51 |
| AMD | Advanced Micro Devices | 154.29 | 154.25 | 154.38 | 3.69 | 2.45 % | 95,899 | 05:22:57 |
| AMZN | Amazon.com | 186.19 | 186.10 | 186.16 | -0.02 | -0.01 % | 29,776 | 05:22:56 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 05:21:33 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,313 | 05:17:32 |
| BABA | Alibaba | 81.19 | 0.00 | 0.00 | -0.14 | -0.17 % | 42,750 | 05:19:40 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 4,017 | 05:14:15 |
| COIN | Coinbase Global | 232.35 | 232.30 | 232.66 | 9.10 | 4.08 % | 124,852 | 05:23:02 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 05:09:50 |
| DIS | Walt Disney | 114.23 | 0.00 | 0.00 | 0.57 | 0.50 % | 13,007 | 05:22:07 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:22:06 |
| GOOGL | Alphabet | 166.71 | 166.89 | 166.95 | -0.53 | -0.32 % | 16,342 | 05:22:13 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 05:22:57 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 05:21:50 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 670 | 05:14:23 |
| INTC | Intel | 30.96 | 30.95 | 30.96 | 0.06 | 0.19 % | 40,105 | 05:19:01 |
| IWM | iShares Russell 2000 | 203.36 | 0.00 | 0.00 | 1.46 | 0.72 % | 22,071 | 05:22:49 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 700 | 05:22:43 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 05:13:49 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,645 | 05:15:12 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 847 | 05:22:47 |
| META | Meta Platforms | 456.70 | 456.32 | 456.50 | 4.74 | 1.05 % | 19,759 | 05:22:14 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 05:21:26 |
| MSFT | Microsoft | 407.39 | 407.53 | 407.59 | 0.73 | 0.18 % | 14,209 | 05:22:30 |
| MU | Micron Technology | 117.80 | 117.71 | 117.80 | 3.10 | 2.70 % | 24,130 | 05:23:01 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 600 | 05:22:17 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 431 | 05:21:12 |
| PYPL | PayPal | 66.00 | 65.90 | 65.92 | 0.30 | 0.46 % | 8,251 | 05:23:02 |
| QCOM | QUALCOMM | 181.00 | 180.91 | 181.33 | 1.36 | 0.76 % | 5,961 | 05:22:09 |
| QQQ | Invesco QQQ Trust Series 1 | 436.37 | 436.34 | 436.37 | 0.89 | 0.20 % | 47,608 | 05:23:00 |
| SOXL | Direxion Daily Semicondu... | 39.70 | 0.00 | 0.00 | 0.73 | 1.87 % | 497,706 | 05:23:02 |
| SPY | SPDR S&P 500 | 512.50 | 0.00 | 0.00 | 1.21 | 0.24 % | 24,708 | 05:22:56 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:28:12 |
| TSLA | Tesla | 183.12 | 183.14 | 183.20 | 1.93 | 1.07 % | 211,531 | 05:22:55 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 626 | 05:20:52 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 504 | 05:15:24 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.82 | 17.92 | 0.00 | 0.00 % | 5 | 05:01:15 |
| XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,978 | 05:20:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
