News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.6099 | 192.59 | 192.60 | 1.57 | 0.82 % | 42,262,334 | 18:57:41 |
| AMD | Advanced Micro Devices | 164.79 | 164.75 | 164.79 | -1.54 | -0.93 % | 29,946,466 | 18:56:53 |
| AMZN | Amazon.com | 182.95 | 182.90 | 182.95 | -0.59 | -0.32 % | 50,816,001 | 18:56:18 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,813 | 18:29:08 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | -1.63 | -0.87 % | 4,346,801 | 18:42:24 |
| BABA | Alibaba | 85.9898 | 0.00 | 0.00 | -2.29 | -2.59 % | 16,500,785 | 18:55:09 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | 0.73 | 1.88 % | 31,792,272 | 18:55:50 |
| COIN | Coinbase Global | 228.30 | 228.01 | 228.40 | 3.11 | 1.38 % | 10,681,044 | 18:57:42 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,489,261 | 18:48:45 |
| DIS | Walt Disney | 102.96 | 0.00 | 0.00 | 0.06 | 0.06 % | 7,329,813 | 18:57:41 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,889 | 18:18:36 |
| GOOGL | Alphabet | 178.04 | 177.95 | 178.06 | 1.12 | 0.63 % | 16,792,514 | 18:57:39 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,663 | 18:50:54 |
| HD | Home Depot | 335.70 | 0.00 | 0.00 | -2.12 | -0.63 % | 4,274,620 | 18:54:35 |
| IBM | International Business M... | 173.25 | 0.00 | 0.00 | 3.33 | 1.96 % | 6,459,620 | 18:47:45 |
| INTC | Intel | 31.73 | 31.73 | 31.74 | -0.37 | -1.15 % | 42,962,942 | 18:56:36 |
| IWM | iShares Russell 2000 | 208.40 | 0.00 | 0.00 | -0.14 | -0.07 % | 13,568,668 | 18:57:09 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,099 | 18:41:53 |
| JPM | JP Morgan Chase | 199.51 | 0.00 | 0.00 | 3.93 | 2.01 % | 14,418,010 | 18:49:07 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,847,273 | 18:52:16 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,362,183 | 18:48:40 |
| META | Meta Platforms | 464.46 | 464.40 | 464.63 | -4.38 | -0.93 % | 11,734,857 | 18:56:46 |
| MRK | Merck | 131.06 | 0.00 | 0.00 | 0.07 | 0.05 % | 6,254,661 | 18:57:00 |
| MSFT | Microsoft | 429.90 | 429.80 | 429.90 | 4.56 | 1.07 % | 21,437,519 | 18:55:56 |
| MU | Micron Technology | 127.60 | 127.60 | 127.73 | -1.40 | -1.09 % | 15,715,335 | 18:57:08 |
| NKE | Nike | 92.73 | 0.00 | 0.00 | 0.96 | 1.05 % | 7,807,357 | 18:54:52 |
| ORCL | Oracle | 124.76 | 0.00 | 0.00 | 0.24 | 0.19 % | 5,548,671 | 18:54:23 |
| PYPL | PayPal | 64.20 | 64.17 | 64.22 | -0.57 | -0.88 % | 6,570,784 | 18:51:52 |
| QCOM | QUALCOMM | 201.12 | 201.10 | 201.45 | 3.36 | 1.70 % | 11,535,905 | 18:49:06 |
| QQQ | Invesco QQQ Trust Series 1 | 456.05 | 456.02 | 456.04 | 1.14 | 0.25 % | 23,180,415 | 18:57:43 |
| SOXL | Direxion Daily Semicondu... | 48.09 | 0.00 | 0.00 | -0.16 | -0.33 % | 36,361,183 | 18:57:41 |
| SPY | SPDR S&P 500 | 531.37 | 0.00 | 0.00 | 1.31 | 0.25 % | 32,111,805 | 18:57:33 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 18:28:06 |
| TSLA | Tesla | 184.49 | 184.47 | 184.48 | 9.54 | 5.45 % | 115,042,391 | 18:57:42 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,577,984 | 18:36:46 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,325,024 | 18:50:11 |
| WBA | Walgreens Boots Alliance | 16.7894 | 16.77 | 16.79 | -1.03 | -5.78 % | 25,062,895 | 18:55:59 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,476,327 | 18:47:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
