News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.62 | 207.61 | 207.64 | -2.06 | -0.98 % | 244,566,618 | 17:02:03 |
| AMD | Advanced Micro Devices | 161.18 | 161.13 | 161.19 | -0.60 | -0.37 % | 61,121,462 | 17:02:01 |
| AMZN | Amazon.com | 188.50 | 188.48 | 188.50 | 2.40 | 1.29 % | 72,783,049 | 17:01:57 |
| AXP | American Express | 230.38 | 0.00 | 0.00 | 0.17 | 0.07 % | 5,064,352 | 16:59:43 |
| BA | Boeing | 176.0373 | 0.00 | 0.00 | -0.2627 | -0.15 % | 8,639,850 | 17:00:25 |
| BABA | Alibaba | 73.7503 | 0.00 | 0.00 | -0.5997 | -0.81 % | 10,170,754 | 17:02:00 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.49 | -1.23 % | 71,208,731 | 16:58:02 |
| COIN | Coinbase Global | 224.99 | 224.91 | 225.09 | -10.04 | -4.27 % | 11,340,577 | 17:01:38 |
| CRM | Salesforce | 245.06 | 0.00 | 0.00 | 3.26 | 1.35 % | 15,879,070 | 17:00:23 |
| DIS | Walt Disney | 102.35 | 0.00 | 0.00 | 0.51 | 0.50 % | 14,134,344 | 16:57:08 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | -0.22 | -0.41 % | 10,299,356 | 16:36:11 |
| GOOGL | Alphabet | 179.94 | 179.85 | 179.92 | 3.64 | 2.06 % | 58,368,838 | 17:01:58 |
| GS | Goldman Sachs | 450.40 | 0.00 | 0.00 | -7.65 | -1.67 % | 3,794,511 | 17:01:50 |
| HD | Home Depot | 355.80 | 0.00 | 0.00 | 2.36 | 0.67 % | 6,347,106 | 17:01:54 |
| IBM | International Business M... | 172.46 | 0.00 | 0.00 | -1.46 | -0.84 % | 10,201,000 | 16:57:00 |
| INTC | Intel | 31.16 | 31.16 | 31.17 | 0.54 | 1.76 % | 92,031,708 | 16:59:45 |
| IWM | iShares Russell 2000 | 200.50 | 0.00 | 0.00 | 0.60 | 0.30 % | 38,955,936 | 17:01:56 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | 0.97 | 0.66 % | 15,062,726 | 16:39:23 |
| JPM | JP Morgan Chase | 196.30 | 0.00 | 0.00 | -2.37 | -1.19 % | 20,925,816 | 16:48:08 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | 0.62 | 1.00 % | 28,053,546 | 16:35:12 |
| MCD | McDonalds | 259.39 | 0.00 | 0.00 | 5.59 | 2.20 % | 8,351,961 | 16:42:58 |
| META | Meta Platforms | 495.07 | 495.02 | 495.08 | -6.63 | -1.32 % | 23,015,661 | 17:02:00 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 1.05 | 0.81 % | 17,193,452 | 16:58:13 |
| MSFT | Microsoft | 450.04 | 450.01 | 450.04 | 4.34 | 0.97 % | 34,559,379 | 17:02:00 |
| MU | Micron Technology | 140.00 | 139.99 | 140.13 | -4.19 | -2.91 % | 50,751,391 | 17:01:58 |
| NKE | Nike | 97.18 | 0.00 | 0.00 | 1.61 | 1.68 % | 15,165,407 | 17:01:02 |
| ORCL | Oracle | 141.78 | 0.00 | 0.00 | -1.13 | -0.79 % | 14,881,034 | 17:01:54 |
| PYPL | PayPal | 60.73 | 60.60 | 60.70 | 0.93 | 1.56 % | 18,899,029 | 17:01:54 |
| QCOM | QUALCOMM | 212.53 | 212.50 | 212.60 | -2.94 | -1.36 % | 22,753,240 | 17:01:11 |
| QQQ | Invesco QQQ Trust Series 1 | 480.86 | 480.86 | 480.89 | -0.61 | -0.13 % | 38,424,627 | 17:01:48 |
| SOXL | Direxion Daily Semicondu... | 58.33 | 0.00 | 0.00 | -1.69 | -2.82 % | 50,123,072 | 17:01:51 |
| SPY | SPDR S&P 500 | 544.69 | 0.00 | 0.00 | -2.31 | -0.42 % | 60,410,199 | 17:01:58 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | -2.17 | -1.02 % | 2,426,410 | 16:44:13 |
| TSLA | Tesla | 182.7688 | 182.70 | 182.77 | 1.20 | 0.66 % | 62,256,261 | 17:01:59 |
| V | Visa | 275.22 | 0.00 | 0.00 | -1.60 | -0.58 % | 14,633,000 | 16:58:23 |
| VZ | Verizon Communications | 40.28 | 0.00 | 0.00 | 0.04 | 0.10 % | 30,115,462 | 17:00:03 |
| WBA | Walgreens Boots Alliance | 15.9997 | 15.93 | 16.00 | 0.1297 | 0.82 % | 18,511,582 | 16:57:28 |
| XOM | Exxon Mobil | 110.82 | 0.00 | 0.00 | -0.92 | -0.82 % | 52,501,594 | 17:02:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
