News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.18 | 192.14 | 192.18 | -0.17 | -0.09 % | 143,781 | 08:29:17 |
| AMD | Advanced Micro Devices | 165.7648 | 165.62 | 165.77 | 1.10 | 0.67 % | 224,181 | 08:29:18 |
| AMZN | Amazon.com | 182.95 | 182.95 | 183.10 | -0.20 | -0.11 % | 137,305 | 08:29:23 |
| AXP | American Express | 242.54 | 0.00 | 0.00 | -0.54 | -0.22 % | 3,171 | 08:25:00 |
| BA | Boeing | 184.0001 | 0.00 | 0.00 | -0.7799 | -0.42 % | 14,070 | 08:25:08 |
| BABA | Alibaba | 84.44 | 0.00 | 0.00 | -1.69 | -1.96 % | 599,623 | 08:29:20 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.23 | -0.58 % | 31,179 | 08:29:09 |
| COIN | Coinbase Global | 226.90 | 226.66 | 227.15 | 1.12 | 0.50 % | 110,389 | 08:29:09 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,011 | 08:27:47 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | -0.01 | -0.01 % | 17,373 | 08:25:24 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 08:28:18 |
| GOOGL | Alphabet | 176.64 | 176.62 | 176.69 | -1.21 | -0.68 % | 194,913 | 08:29:06 |
| GS | Goldman Sachs | 467.7724 | 0.00 | 0.00 | -2.64 | -0.56 % | 718 | 08:17:29 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 546 | 08:18:34 |
| IBM | International Business M... | 173.50 | 0.00 | 0.00 | 0.03 | 0.02 % | 7,727 | 08:26:50 |
| INTC | Intel | 31.79 | 31.76 | 31.79 | 0.05 | 0.16 % | 141,712 | 08:29:24 |
| IWM | iShares Russell 2000 | 207.61 | 0.00 | 0.00 | -0.73 | -0.35 % | 155,797 | 08:29:17 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,378 | 08:04:59 |
| JPM | JP Morgan Chase | 199.27 | 0.00 | 0.00 | -0.25 | -0.13 % | 3,113 | 08:21:16 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 9,039 | 08:24:30 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,337 | 08:24:56 |
| META | Meta Platforms | 466.375 | 466.12 | 466.50 | 1.75 | 0.38 % | 63,275 | 08:29:14 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,425 | 08:27:37 |
| MSFT | Microsoft | 429.937 | 429.83 | 429.94 | 0.897 | 0.21 % | 92,098 | 08:29:01 |
| MU | Micron Technology | 128.65 | 128.58 | 128.68 | 1.15 | 0.90 % | 106,992 | 08:29:21 |
| NKE | Nike | 92.79 | 0.00 | 0.00 | -0.03 | -0.03 % | 8,070 | 08:27:11 |
| ORCL | Oracle | 124.85 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,473 | 08:29:02 |
| PYPL | PayPal | 63.92 | 63.92 | 63.95 | -0.18 | -0.28 % | 21,901 | 08:29:01 |
| QCOM | QUALCOMM | 202.20 | 202.20 | 202.49 | 1.35 | 0.67 % | 51,426 | 08:29:03 |
| QQQ | Invesco QQQ Trust Series 1 | 455.69 | 455.68 | 455.69 | -0.11 | -0.02 % | 358,466 | 08:28:42 |
| SOXL | Direxion Daily Semicondu... | 49.16 | 0.00 | 0.00 | 1.18 | 2.46 % | 2,359,895 | 08:29:21 |
| SPY | SPDR S&P 500 | 530.47 | 0.00 | 0.00 | -0.89 | -0.17 % | 257,310 | 08:29:24 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:00:05 |
| TSLA | Tesla | 183.57 | 183.55 | 183.59 | -3.03 | -1.62 % | 1,617,396 | 08:29:21 |
| V | Visa | 276.4284 | 0.00 | 0.00 | 0.4784 | 0.17 % | 1,564 | 08:25:00 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.11 | -0.28 % | 8,841 | 08:28:45 |
| WBA | Walgreens Boots Alliance | 16.70 | 16.67 | 16.71 | 0.02 | 0.12 % | 43,149 | 08:28:36 |
| XOM | Exxon Mobil | 117.63 | 0.00 | 0.00 | -0.22 | -0.19 % | 20,548 | 08:28:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
