News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.115 | 196.11 | 196.12 | 1.64 | 0.84 % | 35,415,723 | 15:24:42 |
| AMD | Advanced Micro Devices | 167.135 | 167.09 | 167.11 | 0.355 | 0.21 % | 37,471,249 | 15:24:42 |
| AMZN | Amazon.com | 184.6201 | 184.62 | 184.64 | -0.3799 | -0.21 % | 18,280,532 | 15:24:42 |
| AXP | American Express | 232.77 | 0.00 | 0.00 | -0.58 | -0.25 % | 1,380,170 | 15:24:42 |
| BA | Boeing | 190.64 | 0.00 | 0.00 | -0.78 | -0.41 % | 2,448,104 | 15:24:42 |
| BABA | Alibaba | 78.445 | 0.00 | 0.00 | -1.57 | -1.96 % | 9,127,725 | 15:24:42 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | 0.16 | 0.40 % | 17,871,252 | 15:24:33 |
| COIN | Coinbase Global | 245.98 | 245.98 | 246.14 | -11.10 | -4.32 % | 7,248,822 | 15:24:42 |
| CRM | Salesforce | 242.315 | 0.00 | 0.00 | -0.445 | -0.18 % | 4,633,420 | 15:24:40 |
| DIS | Walt Disney | 101.585 | 0.00 | 0.00 | 0.375 | 0.37 % | 4,169,923 | 15:24:38 |
| DOW | Dow | 55.885 | 0.00 | 0.00 | 0.205 | 0.37 % | 2,639,684 | 15:24:37 |
| GOOGL | Alphabet | 175.6985 | 175.69 | 175.70 | -1.03 | -0.58 % | 10,473,428 | 15:24:43 |
| GS | Goldman Sachs | 455.975 | 0.00 | 0.00 | -2.13 | -0.46 % | 1,000,850 | 15:24:43 |
| HD | Home Depot | 327.125 | 0.00 | 0.00 | -3.98 | -1.20 % | 1,618,849 | 15:24:37 |
| IBM | International Business M... | 170.12 | 0.00 | 0.00 | 1.92 | 1.14 % | 2,251,935 | 15:24:38 |
| INTC | Intel | 30.49 | 30.49 | 30.50 | 0.07 | 0.23 % | 17,290,666 | 15:24:43 |
| IWM | iShares Russell 2000 | 201.225 | 0.00 | 0.00 | -2.37 | -1.16 % | 20,434,094 | 15:24:43 |
| JNJ | Johnson and Johnson | 147.392 | 0.00 | 0.00 | 0.972 | 0.66 % | 2,644,128 | 15:24:38 |
| JPM | JP Morgan Chase | 200.045 | 0.00 | 0.00 | 3.14 | 1.59 % | 4,650,547 | 15:24:35 |
| KO | Coca Cola | 63.9989 | 0.00 | 0.00 | -0.1511 | -0.24 % | 4,566,634 | 15:24:43 |
| MCD | McDonalds | 256.02 | 0.00 | 0.00 | -4.70 | -1.80 % | 1,360,840 | 15:24:41 |
| META | Meta Platforms | 494.5026 | 494.39 | 494.56 | 0.7426 | 0.15 % | 6,752,257 | 15:24:41 |
| MRK | Merck | 130.7183 | 0.00 | 0.00 | 0.1983 | 0.15 % | 2,345,984 | 15:24:43 |
| MSFT | Microsoft | 423.93 | 423.93 | 423.95 | -0.59 | -0.14 % | 6,738,004 | 15:24:43 |
| MU | Micron Technology | 130.6102 | 130.61 | 130.63 | 0.5402 | 0.42 % | 8,663,506 | 15:24:42 |
| NKE | Nike | 96.865 | 0.00 | 0.00 | 1.15 | 1.20 % | 6,401,245 | 15:24:37 |
| ORCL | Oracle | 125.41 | 0.00 | 0.00 | 1.91 | 1.55 % | 7,319,083 | 15:24:43 |
| PYPL | PayPal | 67.688 | 67.68 | 67.69 | 0.668 | 1.00 % | 8,286,001 | 15:24:43 |
| QCOM | QUALCOMM | 205.391 | 205.39 | 205.44 | -4.05 | -1.93 % | 3,531,519 | 15:24:43 |
| QQQ | Invesco QQQ Trust Series 1 | 462.7601 | 462.76 | 462.77 | -0.6099 | -0.13 % | 19,327,243 | 15:24:43 |
| SOXL | Direxion Daily Semicondu... | 51.34 | 0.00 | 0.00 | -1.17 | -2.23 % | 44,357,685 | 15:24:43 |
| SPY | SPDR S&P 500 | 534.37 | 0.00 | 0.00 | -0.29 | -0.05 % | 27,935,725 | 15:24:43 |
| TRV | The Travelers Companies | 213.78 | 0.00 | 0.00 | 4.07 | 1.94 % | 697,886 | 15:24:23 |
| TSLA | Tesla | 176.98 | 176.97 | 177.00 | -0.96 | -0.54 % | 48,849,541 | 15:24:42 |
| V | Visa | 279.26 | 0.00 | 0.00 | 2.22 | 0.80 % | 2,674,455 | 15:24:42 |
| VZ | Verizon Communications | 41.081 | 0.00 | 0.00 | -0.249 | -0.60 % | 5,940,379 | 15:24:39 |
| WBA | Walgreens Boots Alliance | 15.875 | 15.87 | 15.88 | 0.015 | 0.09 % | 5,294,657 | 15:24:40 |
| XOM | Exxon Mobil | 113.27 | 0.00 | 0.00 | -0.70 | -0.61 % | 8,045,374 | 15:24:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
