News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.8392 | 225.85 | 225.95 | -0.2108 | -0.09 % | 40,673,474 | 19:11:38 |
| AMD | Advanced Micro Devices | 154.90 | 154.87 | 154.93 | 6.34 | 4.27 % | 60,717,025 | 19:11:45 |
| AMZN | Amazon.com | 178.15 | 178.10 | 178.19 | 1.09 | 0.62 % | 31,111,711 | 19:12:11 |
| AXP | American Express | 254.40 | 0.00 | 0.00 | 2.69 | 1.07 % | 1,652,787 | 18:59:51 |
| BA | Boeing | 179.50 | 0.00 | 0.00 | -0.49 | -0.27 % | 3,879,446 | 19:12:11 |
| BABA | Alibaba | 83.9404 | 0.00 | 0.00 | 0.7604 | 0.91 % | 14,764,917 | 19:12:55 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | 0.33 | 0.84 % | 27,247,578 | 19:09:07 |
| COIN | Coinbase Global | 203.70 | 204.00 | 204.15 | -1.61 | -0.78 % | 6,293,244 | 19:12:34 |
| CRM | Salesforce | 265.20 | 0.00 | 0.00 | 2.29 | 0.87 % | 4,500,471 | 19:08:05 |
| DIS | Walt Disney | 90.76 | 0.00 | 0.00 | 1.46 | 1.63 % | 9,713,946 | 19:01:45 |
| DOW | Dow | 53.60 | 0.00 | 0.00 | -0.31 | -0.58 % | 2,093,561 | 18:22:56 |
| GOOGL | Alphabet | 167.34 | 167.20 | 167.46 | 4.38 | 2.69 % | 22,556,481 | 19:12:37 |
| GS | Goldman Sachs | 504.68 | 0.00 | 0.00 | 0.42 | 0.08 % | 1,028,010 | 18:47:02 |
| HD | Home Depot | 363.07 | 0.00 | 0.00 | 1.01 | 0.28 % | 3,634,460 | 18:47:36 |
| IBM | International Business M... | 194.40 | 0.00 | 0.00 | 0.62 | 0.32 % | 2,361,348 | 18:29:39 |
| INTC | Intel | 21.48 | 21.48 | 21.49 | 0.61 | 2.92 % | 65,893,267 | 19:12:37 |
| IWM | iShares Russell 2000 | 215.34 | 0.00 | 0.00 | 2.74 | 1.29 % | 16,097,864 | 19:12:51 |
| JNJ | Johnson and Johnson | 159.59 | 0.00 | 0.00 | 0.20 | 0.13 % | 4,436,360 | 18:17:27 |
| JPM | JP Morgan Chase | 215.40 | 0.00 | 0.00 | 1.43 | 0.67 % | 6,090,513 | 18:37:44 |
| KO | Coca Cola | 68.91 | 0.00 | 0.00 | -0.27 | -0.39 % | 9,841,160 | 19:03:15 |
| MCD | McDonalds | 287.47 | 0.00 | 0.00 | 8.98 | 3.22 % | 5,268,171 | 18:56:25 |
| META | Meta Platforms | 528.30 | 528.00 | 528.44 | 0.88 | 0.17 % | 9,875,133 | 19:12:57 |
| MRK | Merck | 114.39 | 0.00 | 0.00 | 0.72 | 0.63 % | 6,177,240 | 19:05:18 |
| MSFT | Microsoft | 422.02 | 421.90 | 422.02 | 3.55 | 0.85 % | 15,226,444 | 19:12:58 |
| MU | Micron Technology | 108.18 | 108.16 | 108.18 | 0.19 | 0.18 % | 15,726,652 | 19:08:10 |
| NKE | Nike | 83.21 | 0.00 | 0.00 | -0.02 | -0.02 % | 9,620,584 | 19:02:59 |
| ORCL | Oracle | 137.60 | 0.00 | 0.00 | 0.13 | 0.09 % | 3,640,351 | 18:56:05 |
| PYPL | PayPal | 69.36 | 69.30 | 69.36 | 1.40 | 2.06 % | 9,575,403 | 18:56:11 |
| QCOM | QUALCOMM | 174.57 | 174.00 | 174.50 | 2.39 | 1.39 % | 6,706,447 | 19:02:55 |
| QQQ | Invesco QQQ Trust Series 1 | 481.35 | 481.33 | 481.35 | 6.32 | 1.33 % | 23,685,049 | 19:12:43 |
| SOXL | Direxion Daily Semicondu... | 41.36 | 0.00 | 0.00 | 1.63 | 4.10 % | 77,568,306 | 19:12:49 |
| SPY | SPDR S&P 500 | 559.3309 | 0.00 | 0.00 | 5.02 | 0.91 % | 39,023,718 | 19:12:46 |
| TRV | The Travelers Companies | 218.95 | 0.00 | 0.00 | 2.38 | 1.10 % | 545,195 | 18:56:00 |
| TSLA | Tesla | 222.25 | 222.20 | 222.30 | 6.13 | 2.84 % | 76,373,410 | 19:12:25 |
| V | Visa | 266.20 | 0.00 | 0.00 | -1.18 | -0.44 % | 6,555,837 | 18:56:06 |
| VZ | Verizon Communications | 40.7401 | 0.00 | 0.00 | 0.1301 | 0.32 % | 9,398,063 | 19:11:43 |
| WBA | Walgreens Boots Alliance | 10.87 | 10.86 | 10.87 | -0.05 | -0.46 % | 12,513,213 | 18:47:54 |
| XOM | Exxon Mobil | 118.47 | 0.00 | 0.00 | 0.30 | 0.25 % | 12,413,496 | 19:04:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
