News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.18 | 192.12 | 192.18 | -0.17 | -0.09 % | 143,603 | 08:28:23 |
| AMD | Advanced Micro Devices | 165.7648 | 165.62 | 165.73 | 1.10 | 0.67 % | 224,105 | 08:28:50 |
| AMZN | Amazon.com | 183.00 | 182.95 | 183.10 | -0.15 | -0.08 % | 136,713 | 08:28:25 |
| AXP | American Express | 242.54 | 0.00 | 0.00 | -0.54 | -0.22 % | 3,171 | 08:25:00 |
| BA | Boeing | 184.0001 | 0.00 | 0.00 | -0.7799 | -0.42 % | 14,070 | 08:25:08 |
| BABA | Alibaba | 84.52 | 0.00 | 0.00 | -1.61 | -1.87 % | 594,188 | 08:28:54 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.23 | -0.58 % | 31,179 | 08:27:15 |
| COIN | Coinbase Global | 226.90 | 226.65 | 227.15 | 1.12 | 0.50 % | 110,389 | 08:28:57 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,011 | 08:27:47 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | -0.01 | -0.01 % | 17,368 | 08:25:24 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 08:28:18 |
| GOOGL | Alphabet | 176.64 | 176.61 | 176.69 | -1.21 | -0.68 % | 194,905 | 08:28:47 |
| GS | Goldman Sachs | 467.7724 | 0.00 | 0.00 | -2.64 | -0.56 % | 718 | 08:17:29 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 546 | 08:18:34 |
| IBM | International Business M... | 173.50 | 0.00 | 0.00 | 0.03 | 0.02 % | 7,727 | 08:26:50 |
| INTC | Intel | 31.7897 | 31.76 | 31.79 | 0.0497 | 0.16 % | 141,576 | 08:28:44 |
| IWM | iShares Russell 2000 | 207.65 | 0.00 | 0.00 | -0.69 | -0.33 % | 155,522 | 08:29:01 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,378 | 08:04:59 |
| JPM | JP Morgan Chase | 199.27 | 0.00 | 0.00 | -0.25 | -0.13 % | 3,113 | 08:21:16 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 9,038 | 08:24:30 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,336 | 08:24:56 |
| META | Meta Platforms | 466.375 | 466.12 | 466.50 | 1.75 | 0.38 % | 63,230 | 08:28:04 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,425 | 08:27:37 |
| MSFT | Microsoft | 429.83 | 429.83 | 429.94 | 0.79 | 0.18 % | 90,995 | 08:28:52 |
| MU | Micron Technology | 128.6495 | 128.62 | 128.65 | 1.15 | 0.90 % | 105,386 | 08:28:54 |
| NKE | Nike | 92.79 | 0.00 | 0.00 | -0.03 | -0.03 % | 8,070 | 08:27:11 |
| ORCL | Oracle | 124.85 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,463 | 08:27:47 |
| PYPL | PayPal | 63.92 | 63.92 | 63.95 | -0.18 | -0.28 % | 21,901 | 08:29:01 |
| QCOM | QUALCOMM | 202.20 | 202.20 | 202.48 | 1.35 | 0.67 % | 51,424 | 08:28:59 |
| QQQ | Invesco QQQ Trust Series 1 | 455.69 | 455.68 | 455.69 | -0.11 | -0.02 % | 358,366 | 08:28:42 |
| SOXL | Direxion Daily Semicondu... | 49.14 | 0.00 | 0.00 | 1.16 | 2.42 % | 2,358,629 | 08:28:58 |
| SPY | SPDR S&P 500 | 530.47 | 0.00 | 0.00 | -0.89 | -0.17 % | 257,192 | 08:29:00 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:00:05 |
| TSLA | Tesla | 183.54 | 183.55 | 183.58 | -3.06 | -1.64 % | 1,616,712 | 08:29:00 |
| V | Visa | 276.4284 | 0.00 | 0.00 | 0.4784 | 0.17 % | 1,564 | 08:25:00 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.11 | -0.28 % | 8,841 | 08:28:45 |
| WBA | Walgreens Boots Alliance | 16.70 | 16.67 | 16.71 | 0.02 | 0.12 % | 43,047 | 08:28:36 |
| XOM | Exxon Mobil | 117.63 | 0.00 | 0.00 | -0.22 | -0.19 % | 20,548 | 08:28:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
