News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.11 | 209.10 | 209.12 | 1.62 | 0.78 % | 49,010,065 | 14:14:04 |
| AMD | Advanced Micro Devices | 159.75 | 159.75 | 159.76 | -1.48 | -0.92 % | 33,378,563 | 14:14:10 |
| AMZN | Amazon.com | 185.73 | 185.72 | 185.73 | -3.35 | -1.77 % | 28,670,096 | 14:14:02 |
| AXP | American Express | 232.3804 | 0.00 | 0.00 | 2.00 | 0.87 % | 904,402 | 14:14:05 |
| BA | Boeing | 177.5699 | 0.00 | 0.00 | 1.01 | 0.57 % | 4,670,750 | 14:14:09 |
| BABA | Alibaba | 74.775 | 0.00 | 0.00 | 1.11 | 1.50 % | 13,770,955 | 14:14:07 |
| BAC | Bank of America | 40.1699 | 0.00 | 0.00 | 0.6799 | 1.72 % | 13,499,731 | 14:14:11 |
| COIN | Coinbase Global | 211.69 | 211.60 | 211.72 | -14.17 | -6.27 % | 7,631,741 | 14:14:06 |
| CRM | Salesforce | 240.535 | 0.00 | 0.00 | -4.53 | -1.85 % | 3,795,778 | 14:14:09 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | -0.27 | -0.26 % | 4,006,047 | 14:14:07 |
| DOW | Dow | 54.58 | 0.00 | 0.00 | 0.59 | 1.09 % | 2,405,222 | 14:14:11 |
| GOOGL | Alphabet | 179.06 | 179.06 | 179.07 | -0.57 | -0.32 % | 10,630,950 | 14:14:07 |
| GS | Goldman Sachs | 458.91 | 0.00 | 0.00 | 8.73 | 1.94 % | 870,737 | 14:13:57 |
| HD | Home Depot | 352.215 | 0.00 | 0.00 | -3.59 | -1.01 % | 1,823,979 | 14:13:54 |
| IBM | International Business M... | 175.34 | 0.00 | 0.00 | 2.88 | 1.67 % | 2,984,393 | 14:14:12 |
| INTC | Intel | 30.7171 | 30.71 | 30.72 | -0.3729 | -1.20 % | 19,008,253 | 14:14:12 |
| IWM | iShares Russell 2000 | 201.42 | 0.00 | 0.00 | 1.07 | 0.53 % | 15,225,065 | 14:14:08 |
| JNJ | Johnson and Johnson | 149.55 | 0.00 | 0.00 | 0.80 | 0.54 % | 3,133,858 | 14:14:07 |
| JPM | JP Morgan Chase | 198.34 | 0.00 | 0.00 | 2.04 | 1.04 % | 5,200,320 | 14:14:07 |
| KO | Coca Cola | 63.84 | 0.00 | 0.00 | 1.07 | 1.70 % | 5,365,760 | 14:14:12 |
| MCD | McDonalds | 258.91 | 0.00 | 0.00 | -0.48 | -0.19 % | 1,933,572 | 14:14:12 |
| META | Meta Platforms | 495.03 | 495.02 | 495.09 | 0.25 | 0.05 % | 9,126,777 | 14:14:12 |
| MRK | Merck | 132.56 | 0.00 | 0.00 | 1.84 | 1.41 % | 2,569,759 | 14:14:12 |
| MSFT | Microsoft | 447.94 | 447.90 | 447.97 | -1.84 | -0.41 % | 7,978,269 | 14:14:12 |
| MU | Micron Technology | 139.50 | 139.50 | 139.51 | -0.04 | -0.03 % | 21,686,438 | 14:14:12 |
| NKE | Nike | 97.2901 | 0.00 | 0.00 | 0.1101 | 0.11 % | 4,900,430 | 14:14:10 |
| ORCL | Oracle | 139.3099 | 0.00 | 0.00 | -2.19 | -1.55 % | 3,640,210 | 14:14:08 |
| PYPL | PayPal | 59.69 | 59.68 | 59.70 | -0.92 | -1.52 % | 5,994,364 | 14:14:08 |
| QCOM | QUALCOMM | 203.575 | 203.53 | 203.60 | -8.96 | -4.21 % | 8,312,659 | 14:14:09 |
| QQQ | Invesco QQQ Trust Series 1 | 474.96 | 474.94 | 474.95 | -5.22 | -1.09 % | 21,599,710 | 14:14:12 |
| SOXL | Direxion Daily Semicondu... | 54.0202 | 0.00 | 0.00 | -4.18 | -7.18 % | 39,598,137 | 14:14:11 |
| SPY | SPDR S&P 500 | 543.64 | 0.00 | 0.00 | -0.87 | -0.16 % | 21,642,595 | 14:14:10 |
| TRV | The Travelers Companies | 212.06 | 0.00 | 0.00 | 2.26 | 1.08 % | 453,857 | 14:14:08 |
| TSLA | Tesla | 183.28 | 183.27 | 183.29 | 0.27 | 0.15 % | 48,470,099 | 14:14:11 |
| V | Visa | 278.45 | 0.00 | 0.00 | 3.23 | 1.17 % | 5,397,783 | 14:14:07 |
| VZ | Verizon Communications | 41.07 | 0.00 | 0.00 | 0.83 | 2.06 % | 7,077,349 | 14:14:07 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.97 | 15.98 | 0.01 | 0.06 % | 5,341,513 | 14:14:10 |
| XOM | Exxon Mobil | 113.96 | 0.00 | 0.00 | 3.20 | 2.89 % | 7,052,592 | 14:14:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
