News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.1733 | 211.15 | 211.18 | 1.49 | 0.71 % | 28,010,335 | 10:15:31 |
| AMD | Advanced Micro Devices | 160.5645 | 160.53 | 160.56 | -1.22 | -0.75 % | 16,756,840 | 10:15:31 |
| AMZN | Amazon.com | 187.0299 | 187.02 | 187.04 | 0.9299 | 0.50 % | 19,009,644 | 10:15:31 |
| AXP | American Express | 229.4525 | 0.00 | 0.00 | -0.7575 | -0.33 % | 1,197,371 | 10:15:27 |
| BA | Boeing | 176.4821 | 0.00 | 0.00 | 0.1821 | 0.10 % | 1,683,372 | 10:15:24 |
| BABA | Alibaba | 73.84 | 0.00 | 0.00 | -0.51 | -0.69 % | 1,981,328 | 10:15:30 |
| BAC | Bank of America | 39.705 | 0.00 | 0.00 | -0.285 | -0.71 % | 10,623,924 | 10:15:23 |
| COIN | Coinbase Global | 224.72 | 224.62 | 224.88 | -10.31 | -4.39 % | 2,583,532 | 10:15:31 |
| CRM | Salesforce | 243.33 | 0.00 | 0.00 | 1.53 | 0.63 % | 3,193,663 | 10:15:31 |
| DIS | Walt Disney | 102.2066 | 0.00 | 0.00 | 0.3666 | 0.36 % | 2,814,087 | 10:15:29 |
| DOW | Dow | 53.77 | 0.00 | 0.00 | -0.44 | -0.81 % | 1,809,795 | 10:15:27 |
| GOOGL | Alphabet | 179.41 | 179.39 | 179.41 | 3.11 | 1.76 % | 10,741,955 | 10:15:31 |
| GS | Goldman Sachs | 456.40 | 0.00 | 0.00 | -1.65 | -0.36 % | 1,056,062 | 10:15:30 |
| HD | Home Depot | 355.15 | 0.00 | 0.00 | 1.71 | 0.48 % | 1,574,334 | 10:15:29 |
| IBM | International Business M... | 172.43 | 0.00 | 0.00 | -1.49 | -0.86 % | 1,481,960 | 10:15:03 |
| INTC | Intel | 31.15 | 31.14 | 31.15 | 0.53 | 1.73 % | 14,698,075 | 10:15:31 |
| IWM | iShares Russell 2000 | 199.27 | 0.00 | 0.00 | -0.63 | -0.32 % | 10,762,490 | 10:15:31 |
| JNJ | Johnson and Johnson | 148.505 | 0.00 | 0.00 | 0.725 | 0.49 % | 2,419,435 | 10:15:31 |
| JPM | JP Morgan Chase | 195.62 | 0.00 | 0.00 | -3.05 | -1.54 % | 5,577,233 | 10:15:20 |
| KO | Coca Cola | 62.98 | 0.00 | 0.00 | 0.80 | 1.29 % | 5,600,959 | 10:15:31 |
| MCD | McDonalds | 260.71 | 0.00 | 0.00 | 6.91 | 2.72 % | 2,710,148 | 10:15:31 |
| META | Meta Platforms | 498.96 | 498.78 | 498.92 | -2.74 | -0.55 % | 5,976,186 | 10:15:31 |
| MRK | Merck | 130.69 | 0.00 | 0.00 | 1.02 | 0.79 % | 3,224,346 | 10:15:31 |
| MSFT | Microsoft | 447.70 | 447.66 | 447.72 | 2.00 | 0.45 % | 10,210,976 | 10:15:31 |
| MU | Micron Technology | 138.70 | 138.66 | 138.72 | -5.49 | -3.81 % | 15,226,963 | 10:15:31 |
| NKE | Nike | 96.30 | 0.00 | 0.00 | 0.73 | 0.76 % | 3,987,512 | 10:15:29 |
| ORCL | Oracle | 141.30 | 0.00 | 0.00 | -1.61 | -1.13 % | 2,158,984 | 10:15:31 |
| PYPL | PayPal | 59.98 | 59.94 | 59.96 | 0.18 | 0.30 % | 3,143,907 | 10:15:26 |
| QCOM | QUALCOMM | 212.21 | 212.11 | 212.25 | -3.26 | -1.51 % | 4,835,422 | 10:15:31 |
| QQQ | Invesco QQQ Trust Series 1 | 480.785 | 480.78 | 480.79 | -0.685 | -0.14 % | 7,047,314 | 10:15:31 |
| SOXL | Direxion Daily Semicondu... | 58.10 | 0.00 | 0.00 | -1.92 | -3.20 % | 18,608,022 | 10:15:31 |
| SPY | SPDR S&P 500 | 544.67 | 0.00 | 0.00 | -2.33 | -0.43 % | 9,212,291 | 10:15:31 |
| TRV | The Travelers Companies | 210.325 | 0.00 | 0.00 | -1.65 | -0.78 % | 1,059,114 | 10:15:02 |
| TSLA | Tesla | 181.7085 | 181.69 | 181.72 | 0.1385 | 0.08 % | 16,758,573 | 10:15:31 |
| V | Visa | 275.79 | 0.00 | 0.00 | -1.03 | -0.37 % | 2,717,806 | 10:15:28 |
| VZ | Verizon Communications | 40.165 | 0.00 | 0.00 | -0.075 | -0.19 % | 4,536,911 | 10:15:30 |
| WBA | Walgreens Boots Alliance | 15.7926 | 15.79 | 15.80 | -0.0774 | -0.49 % | 2,692,619 | 10:15:28 |
| XOM | Exxon Mobil | 112.32 | 0.00 | 0.00 | 0.58 | 0.52 % | 5,793,696 | 10:15:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
