News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.96 | 195.96 | 195.97 | 1.48 | 0.76 % | 36,727,802 | 15:10:21 |
| AMD | Advanced Micro Devices | 167.00 | 166.99 | 167.01 | 0.22 | 0.13 % | 37,369,931 | 15:10:28 |
| AMZN | Amazon.com | 185.01 | 185.03 | 185.05 | 0.01 | 0.01 % | 18,638,998 | 15:10:28 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | -0.35 | -0.15 % | 1,388,819 | 15:10:27 |
| BA | Boeing | 190.57 | 0.00 | 0.00 | -0.85 | -0.44 % | 2,339,379 | 15:10:22 |
| BABA | Alibaba | 78.32 | 0.00 | 0.00 | -1.69 | -2.11 % | 9,355,720 | 15:10:28 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.21 | 0.53 % | 17,255,524 | 15:10:20 |
| COIN | Coinbase Global | 247.23 | 247.19 | 247.33 | -9.85 | -3.83 % | 6,874,046 | 15:10:28 |
| CRM | Salesforce | 242.465 | 0.00 | 0.00 | -0.295 | -0.12 % | 4,456,197 | 15:10:28 |
| DIS | Walt Disney | 101.63 | 0.00 | 0.00 | 0.42 | 0.41 % | 3,707,769 | 15:10:18 |
| DOW | Dow | 55.87 | 0.00 | 0.00 | 0.19 | 0.34 % | 2,529,798 | 15:10:28 |
| GOOGL | Alphabet | 176.13 | 176.13 | 176.14 | -0.60 | -0.34 % | 10,108,005 | 15:10:28 |
| GS | Goldman Sachs | 456.81 | 0.00 | 0.00 | -1.29 | -0.28 % | 996,782 | 15:10:28 |
| HD | Home Depot | 327.64 | 0.00 | 0.00 | -3.46 | -1.05 % | 1,575,889 | 15:10:25 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 2.18 | 1.30 % | 2,175,775 | 15:10:28 |
| INTC | Intel | 30.385 | 30.38 | 30.39 | -0.035 | -0.12 % | 16,223,402 | 15:10:28 |
| IWM | iShares Russell 2000 | 201.19 | 0.00 | 0.00 | -2.40 | -1.18 % | 19,657,702 | 15:10:28 |
| JNJ | Johnson and Johnson | 147.51 | 0.00 | 0.00 | 1.09 | 0.74 % | 2,702,911 | 15:10:26 |
| JPM | JP Morgan Chase | 200.34 | 0.00 | 0.00 | 3.43 | 1.74 % | 4,468,816 | 15:10:27 |
| KO | Coca Cola | 64.045 | 0.00 | 0.00 | -0.105 | -0.16 % | 4,767,625 | 15:10:26 |
| MCD | McDonalds | 256.375 | 0.00 | 0.00 | -4.35 | -1.67 % | 1,353,948 | 15:10:19 |
| META | Meta Platforms | 495.36 | 495.22 | 495.36 | 1.60 | 0.32 % | 6,545,094 | 15:10:23 |
| MRK | Merck | 130.75 | 0.00 | 0.00 | 0.23 | 0.18 % | 2,241,473 | 15:10:24 |
| MSFT | Microsoft | 424.50 | 424.51 | 424.55 | -0.02 | 0.00 % | 6,990,688 | 15:10:23 |
| MU | Micron Technology | 130.535 | 130.51 | 130.53 | 0.465 | 0.36 % | 8,774,211 | 15:10:27 |
| NKE | Nike | 96.94 | 0.00 | 0.00 | 1.22 | 1.27 % | 6,238,008 | 15:10:27 |
| ORCL | Oracle | 125.43 | 0.00 | 0.00 | 1.93 | 1.56 % | 6,532,787 | 15:10:27 |
| PYPL | PayPal | 67.65 | 67.64 | 67.66 | 0.63 | 0.94 % | 8,038,450 | 15:10:28 |
| QCOM | QUALCOMM | 205.57 | 205.56 | 205.61 | -3.87 | -1.85 % | 3,533,433 | 15:10:29 |
| QQQ | Invesco QQQ Trust Series 1 | 463.14 | 463.09 | 463.11 | -0.23 | -0.05 % | 18,231,502 | 15:10:29 |
| SOXL | Direxion Daily Semicondu... | 51.38 | 0.00 | 0.00 | -1.13 | -2.15 % | 43,047,731 | 15:10:29 |
| SPY | SPDR S&P 500 | 534.84 | 0.00 | 0.00 | 0.18 | 0.03 % | 26,798,752 | 15:10:29 |
| TRV | The Travelers Companies | 213.89 | 0.00 | 0.00 | 4.18 | 1.99 % | 670,805 | 15:10:15 |
| TSLA | Tesla | 176.9622 | 176.95 | 176.97 | -0.9778 | -0.55 % | 47,698,592 | 15:10:22 |
| V | Visa | 279.42 | 0.00 | 0.00 | 2.38 | 0.86 % | 2,718,504 | 15:10:29 |
| VZ | Verizon Communications | 41.09 | 0.00 | 0.00 | -0.24 | -0.58 % | 5,714,425 | 15:10:28 |
| WBA | Walgreens Boots Alliance | 15.86 | 15.86 | 15.87 | 0.00 | 0.00 % | 5,234,745 | 15:10:26 |
| XOM | Exxon Mobil | 113.45 | 0.00 | 0.00 | -0.52 | -0.46 % | 7,342,151 | 15:10:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
