News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.27 | 190.26 | 190.29 | 0.55 | 0.29 % | 18,875 | 04:25:24 |
| AMD | Advanced Micro Devices | 160.70 | 160.70 | 160.79 | 1.03 | 0.65 % | 23,211 | 04:25:08 |
| AMZN | Amazon.com | 186.53 | 186.46 | 186.60 | 0.54 | 0.29 % | 11,804 | 04:25:26 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 04:25:26 |
| BA | Boeing | 176.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 04:21:44 |
| BABA | Alibaba | 81.40 | 0.00 | 0.00 | 0.41 | 0.51 % | 23,444 | 04:25:08 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,341 | 04:25:26 |
| COIN | Coinbase Global | 220.00 | 219.50 | 220.22 | 0.09 | 0.04 % | 19,168 | 04:25:20 |
| CRM | Salesforce | 287.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:22:33 |
| DIS | Walt Disney | 102.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 1,046 | 04:25:15 |
| DOW | Dow | 59.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:25:29 | |
| GOOGL | Alphabet | 172.71 | 172.60 | 172.71 | 0.20 | 0.12 % | 5,905 | 04:25:18 |
| GS | Goldman Sachs | 466.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:25:27 |
| HD | Home Depot | 348.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:25:27 | |
| IBM | International Business M... | 168.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 04:25:26 |
| INTC | Intel | 31.31 | 31.31 | 31.35 | 0.04 | 0.13 % | 13,006 | 04:24:25 |
| IWM | iShares Russell 2000 | 209.15 | 0.00 | 0.00 | -0.29 | -0.14 % | 8,352 | 04:25:18 |
| JNJ | Johnson and Johnson | 152.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 04:25:16 |
| JPM | JP Morgan Chase | 202.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 04:24:01 |
| KO | Coca Cola | 63.23 | 0.00 | 0.00 | 0.10 | 0.16 % | 678 | 04:15:52 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:25:25 |
| META | Meta Platforms | 479.50 | 479.16 | 479.50 | -2.04 | -0.42 % | 5,347 | 04:24:18 |
| MRK | Merck | 131.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:00:08 |
| MSFT | Microsoft | 423.80 | 423.81 | 423.90 | 0.72 | 0.17 % | 4,477 | 04:25:13 |
| MU | Micron Technology | 127.75 | 127.63 | 127.78 | -0.06 | -0.05 % | 2,169 | 04:25:18 |
| NKE | Nike | 91.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 339 | 04:23:30 |
| ORCL | Oracle | 121.92 | 0.00 | 0.00 | 0.29 | 0.24 % | 1,115 | 04:23:40 |
| PYPL | PayPal | 64.12 | 64.05 | 64.14 | 0.22 | 0.34 % | 3,102 | 04:25:10 |
| QCOM | QUALCOMM | 194.83 | 194.61 | 195.03 | 0.22 | 0.11 % | 1,528 | 04:25:26 |
| QQQ | Invesco QQQ Trust Series 1 | 453.60 | 453.58 | 453.64 | 0.70 | 0.15 % | 46,057 | 04:25:30 |
| SOXL | Direxion Daily Semicondu... | 47.14 | 0.00 | 0.00 | 0.14 | 0.30 % | 125,867 | 04:25:17 |
| SPY | SPDR S&P 500 | 530.22 | 0.00 | 0.00 | 0.44 | 0.08 % | 11,457 | 04:25:25 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:04:35 |
| TSLA | Tesla | 174.23 | 174.21 | 174.28 | 0.24 | 0.14 % | 50,440 | 04:25:22 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 04:25:28 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 04:22:36 |
| WBA | Walgreens Boots Alliance | 17.96 | 17.96 | 18.07 | 0.07 | 0.39 % | 2,171 | 04:24:28 |
| XOM | Exxon Mobil | 118.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 438 | 04:25:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
