News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.20 | 213.19 | 213.25 | 4.13 | 1.98 % | 64,214,365 | 16:09:59 |
| AMD | Advanced Micro Devices | 156.54 | 156.52 | 156.64 | -3.71 | -2.32 % | 36,393,461 | 16:09:59 |
| AMZN | Amazon.com | 193.25 | 193.20 | 193.25 | 6.91 | 3.71 % | 63,894,313 | 16:09:58 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.09 | 0.04 % | 2,861,226 | 16:09:41 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 3.40 | 1.94 % | 6,230,326 | 16:08:32 |
| BABA | Alibaba | 74.08 | 0.00 | 0.00 | 0.29 | 0.39 % | 6,975,815 | 16:08:01 |
| BAC | Bank of America | 39.00 | 0.00 | 0.00 | -0.38 | -0.96 % | 43,223,018 | 16:09:40 |
| COIN | Coinbase Global | 214.58 | 214.00 | 214.50 | -7.13 | -3.22 % | 5,149,955 | 16:09:41 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 1.39 | 0.57 % | 4,195,486 | 16:09:39 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | -0.02 | -0.02 % | 9,523,954 | 16:09:26 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.04 | 0.08 % | 4,750,875 | 16:09:38 |
| GOOGL | Alphabet | 183.88 | 183.72 | 183.78 | -0.15 | -0.08 % | 18,830,276 | 16:09:47 |
| GS | Goldman Sachs | 455.86 | 0.00 | 0.00 | -1.52 | -0.33 % | 2,086,828 | 16:05:41 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 3.50 | 1.03 % | 3,304,187 | 16:09:50 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | -0.73 | -0.42 % | 2,676,348 | 16:09:50 |
| INTC | Intel | 30.54 | 30.38 | 30.39 | -0.20 | -0.65 % | 30,168,762 | 16:09:39 |
| IWM | iShares Russell 2000 | 200.02 | 0.00 | 0.00 | -0.54 | -0.27 % | 18,795,094 | 16:10:00 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | -0.37 | -0.25 % | 5,259,157 | 16:07:26 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | -0.64 | -0.32 % | 7,685,534 | 16:05:14 |
| KO | Coca Cola | 64.05 | 0.00 | 0.00 | 0.21 | 0.33 % | 9,375,012 | 16:06:02 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.45 | 0.17 % | 2,716,173 | 16:07:10 |
| META | Meta Platforms | 513.08 | 512.43 | 513.12 | 2.48 | 0.49 % | 8,443,343 | 16:09:59 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | -1.42 | -1.07 % | 7,131,712 | 16:01:21 |
| MSFT | Microsoft | 452.16 | 451.71 | 451.84 | 1.21 | 0.27 % | 15,578,846 | 16:09:55 |
| MU | Micron Technology | 132.4291 | 132.26 | 132.37 | -8.69 | -6.16 % | 44,151,411 | 16:09:55 |
| NKE | Nike | 94.0995 | 0.00 | 0.00 | -0.6505 | -0.69 % | 9,780,540 | 16:09:43 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | -0.94 | -0.68 % | 7,512,419 | 16:09:40 |
| PYPL | PayPal | 58.26 | 58.15 | 58.20 | -1.07 | -1.80 % | 12,467,249 | 16:09:40 |
| QCOM | QUALCOMM | 196.00 | 195.96 | 196.60 | -6.17 | -3.05 % | 9,547,447 | 16:09:51 |
| QQQ | Invesco QQQ Trust Series 1 | 479.13 | 479.14 | 479.17 | -0.25 | -0.05 % | 21,346,657 | 16:10:00 |
| SOXL | Direxion Daily Semicondu... | 53.3796 | 0.00 | 0.00 | -1.92 | -3.47 % | 39,560,039 | 16:09:58 |
| SPY | SPDR S&P 500 | 545.12 | 0.00 | 0.00 | 0.29 | 0.05 % | 33,590,989 | 16:10:00 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,082,361 | 16:06:03 |
| TSLA | Tesla | 195.61 | 195.61 | 195.72 | 8.26 | 4.41 % | 94,721,841 | 16:09:59 |
| V | Visa | 273.60 | 0.00 | 0.00 | 0.07 | 0.03 % | 9,975,705 | 16:08:51 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | -0.06 | -0.15 % | 17,278,974 | 16:09:03 |
| WBA | Walgreens Boots Alliance | 15.66 | 15.66 | 15.71 | -0.04 | -0.25 % | 12,696,482 | 16:09:30 |
| XOM | Exxon Mobil | 114.41 | 0.00 | 0.00 | 0.04 | 0.03 % | 14,894,299 | 16:05:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
