News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.25 | 192.24 | 192.25 | -0.10 | -0.05 % | 3,227,110 | 09:51:32 |
| AMD | Advanced Micro Devices | 167.10 | 167.09 | 167.13 | 2.44 | 1.48 % | 6,995,275 | 09:51:32 |
| AMZN | Amazon.com | 184.44 | 184.43 | 184.45 | 1.29 | 0.70 % | 4,801,780 | 09:51:32 |
| AXP | American Express | 243.29 | 0.00 | 0.00 | 0.21 | 0.09 % | 103,704 | 09:51:37 |
| BA | Boeing | 185.30 | 0.00 | 0.00 | 0.52 | 0.28 % | 374,114 | 09:51:31 |
| BABA | Alibaba | 84.90 | 0.00 | 0.00 | -1.23 | -1.43 % | 3,613,850 | 09:51:33 |
| BAC | Bank of America | 39.7139 | 0.00 | 0.00 | 0.0639 | 0.16 % | 2,643,994 | 09:51:33 |
| COIN | Coinbase Global | 225.84 | 225.85 | 226.04 | 0.06 | 0.03 % | 824,241 | 09:51:38 |
| CRM | Salesforce | 286.67 | 0.00 | 0.00 | 2.91 | 1.03 % | 286,266 | 09:51:38 |
| DIS | Walt Disney | 102.885 | 0.00 | 0.00 | -0.125 | -0.12 % | 784,571 | 09:51:30 |
| DOW | Dow | 57.455 | 0.00 | 0.00 | -1.46 | -2.47 % | 351,645 | 09:51:36 |
| GOOGL | Alphabet | 175.96 | 175.95 | 175.97 | -1.89 | -1.06 % | 2,625,625 | 09:51:38 |
| GS | Goldman Sachs | 469.555 | 0.00 | 0.00 | -0.855 | -0.18 % | 191,647 | 09:51:35 |
| HD | Home Depot | 334.15 | 0.00 | 0.00 | -2.00 | -0.59 % | 235,687 | 09:51:36 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 184,548 | 09:51:30 |
| INTC | Intel | 32.00 | 32.00 | 32.01 | 0.26 | 0.82 % | 2,620,447 | 09:51:32 |
| IWM | iShares Russell 2000 | 208.09 | 0.00 | 0.00 | -0.25 | -0.12 % | 2,036,889 | 09:51:38 |
| JNJ | Johnson and Johnson | 151.685 | 0.00 | 0.00 | 0.445 | 0.29 % | 541,174 | 09:51:33 |
| JPM | JP Morgan Chase | 199.38 | 0.00 | 0.00 | -0.14 | -0.07 % | 590,158 | 09:51:28 |
| KO | Coca Cola | 62.885 | 0.00 | 0.00 | -0.025 | -0.04 % | 488,644 | 09:51:26 |
| MCD | McDonalds | 265.7501 | 0.00 | 0.00 | -0.1199 | -0.05 % | 153,602 | 09:51:36 |
| META | Meta Platforms | 470.21 | 470.11 | 470.18 | 5.58 | 1.20 % | 1,601,033 | 09:51:31 |
| MRK | Merck | 131.00 | 0.00 | 0.00 | 0.24 | 0.18 % | 231,440 | 09:51:34 |
| MSFT | Microsoft | 431.59 | 431.62 | 431.64 | 2.55 | 0.59 % | 1,806,018 | 09:51:38 |
| MU | Micron Technology | 127.31 | 127.28 | 127.33 | -0.19 | -0.15 % | 1,540,890 | 09:51:34 |
| NKE | Nike | 92.08 | 0.00 | 0.00 | -0.74 | -0.80 % | 748,405 | 09:51:28 |
| ORCL | Oracle | 124.57 | 0.00 | 0.00 | -0.06 | -0.05 % | 272,634 | 09:51:29 |
| PYPL | PayPal | 62.87 | 62.87 | 62.88 | -1.23 | -1.92 % | 1,667,703 | 09:51:37 |
| QCOM | QUALCOMM | 202.595 | 202.60 | 202.64 | 1.75 | 0.87 % | 1,123,056 | 09:51:38 |
| QQQ | Invesco QQQ Trust Series 1 | 456.46 | 456.45 | 456.46 | 0.66 | 0.14 % | 2,512,702 | 09:51:32 |
| SOXL | Direxion Daily Semicondu... | 49.43 | 0.00 | 0.00 | 1.45 | 3.02 % | 9,109,010 | 09:51:38 |
| SPY | SPDR S&P 500 | 531.135 | 0.00 | 0.00 | -0.225 | -0.04 % | 2,247,582 | 09:51:32 |
| TRV | The Travelers Companies | 216.37 | 0.00 | 0.00 | 0.12 | 0.06 % | 26,958 | 09:51:36 |
| TSLA | Tesla | 181.76 | 181.76 | 181.77 | -4.84 | -2.59 % | 14,796,635 | 09:51:30 |
| V | Visa | 276.75 | 0.00 | 0.00 | 0.80 | 0.29 % | 276,901 | 09:51:38 |
| VZ | Verizon Communications | 39.965 | 0.00 | 0.00 | 0.345 | 0.87 % | 1,392,147 | 09:51:36 |
| WBA | Walgreens Boots Alliance | 16.625 | 16.61 | 16.62 | -0.055 | -0.33 % | 2,210,638 | 09:51:36 |
| XOM | Exxon Mobil | 116.1836 | 0.00 | 0.00 | -1.67 | -1.41 % | 1,225,830 | 09:51:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
