News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.2883 | 192.28 | 192.29 | 1.25 | 0.65 % | 11,850,471 | 10:58:38 |
| AMD | Advanced Micro Devices | 164.7616 | 164.78 | 164.79 | -1.57 | -0.94 % | 12,787,967 | 10:58:29 |
| AMZN | Amazon.com | 181.35 | 181.34 | 181.35 | -2.19 | -1.19 % | 18,374,759 | 10:58:30 |
| AXP | American Express | 243.13 | 0.00 | 0.00 | 0.83 | 0.34 % | 394,523 | 10:58:23 |
| BA | Boeing | 184.765 | 0.00 | 0.00 | -1.85 | -0.99 % | 1,565,933 | 10:58:26 |
| BABA | Alibaba | 86.80 | 0.00 | 0.00 | -1.48 | -1.68 % | 5,706,355 | 10:58:30 |
| BAC | Bank of America | 39.205 | 0.00 | 0.00 | 0.385 | 0.99 % | 4,677,496 | 10:58:30 |
| COIN | Coinbase Global | 222.06 | 222.04 | 222.24 | -3.13 | -1.39 % | 5,075,965 | 10:58:28 |
| CRM | Salesforce | 286.76 | 0.00 | 0.00 | -0.31 | -0.11 % | 675,326 | 10:58:23 |
| DIS | Walt Disney | 103.275 | 0.00 | 0.00 | 0.375 | 0.36 % | 1,525,937 | 10:58:20 |
| DOW | Dow | 59.0215 | 0.00 | 0.00 | -0.2185 | -0.37 % | 382,077 | 10:58:21 |
| GOOGL | Alphabet | 177.49 | 177.48 | 177.50 | 0.57 | 0.32 % | 4,326,924 | 10:58:39 |
| GS | Goldman Sachs | 470.25 | 0.00 | 0.00 | 7.31 | 1.58 % | 690,125 | 10:58:39 |
| HD | Home Depot | 334.62 | 0.00 | 0.00 | -3.20 | -0.95 % | 990,111 | 10:58:28 |
| IBM | International Business M... | 173.56 | 0.00 | 0.00 | 3.64 | 2.14 % | 2,073,521 | 10:58:39 |
| INTC | Intel | 31.8701 | 31.87 | 31.88 | -0.2299 | -0.72 % | 7,793,919 | 10:58:39 |
| IWM | iShares Russell 2000 | 208.58 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,146,633 | 10:58:30 |
| JNJ | Johnson and Johnson | 151.075 | 0.00 | 0.00 | -0.195 | -0.13 % | 962,506 | 10:58:28 |
| JPM | JP Morgan Chase | 198.64 | 0.00 | 0.00 | 3.06 | 1.56 % | 4,588,277 | 10:58:28 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,705,011 | 10:58:30 |
| MCD | McDonalds | 267.00 | 0.00 | 0.00 | -0.87 | -0.32 % | 585,162 | 10:58:21 |
| META | Meta Platforms | 466.95 | 466.88 | 467.02 | -1.89 | -0.40 % | 3,592,412 | 10:58:32 |
| MRK | Merck | 131.025 | 0.00 | 0.00 | 0.035 | 0.03 % | 1,425,822 | 10:58:29 |
| MSFT | Microsoft | 428.85 | 428.82 | 428.87 | 3.51 | 0.83 % | 5,552,440 | 10:58:38 |
| MU | Micron Technology | 128.01 | 127.99 | 128.02 | -0.99 | -0.77 % | 7,076,094 | 10:58:28 |
| NKE | Nike | 92.055 | 0.00 | 0.00 | 0.285 | 0.31 % | 1,697,695 | 10:58:30 |
| ORCL | Oracle | 124.8971 | 0.00 | 0.00 | 0.3771 | 0.30 % | 863,639 | 10:58:19 |
| PYPL | PayPal | 63.9001 | 63.90 | 63.91 | -0.8699 | -1.34 % | 1,956,711 | 10:58:23 |
| QCOM | QUALCOMM | 200.0601 | 200.06 | 200.12 | 2.30 | 1.16 % | 4,445,479 | 10:58:30 |
| QQQ | Invesco QQQ Trust Series 1 | 454.575 | 454.58 | 454.58 | -0.335 | -0.07 % | 7,388,639 | 10:58:30 |
| SOXL | Direxion Daily Semicondu... | 47.89 | 0.00 | 0.00 | -0.36 | -0.75 % | 19,568,234 | 10:58:30 |
| SPY | SPDR S&P 500 | 530.28 | 0.00 | 0.00 | 0.22 | 0.04 % | 6,027,795 | 10:58:30 |
| TRV | The Travelers Companies | 217.01 | 0.00 | 0.00 | 1.41 | 0.65 % | 84,640 | 10:58:25 |
| TSLA | Tesla | 178.553 | 178.55 | 178.57 | 3.60 | 2.06 % | 30,618,305 | 10:58:38 |
| V | Visa | 275.89 | 0.00 | 0.00 | -2.65 | -0.95 % | 1,227,268 | 10:58:30 |
| VZ | Verizon Communications | 39.445 | 0.00 | 0.00 | -0.675 | -1.68 % | 4,430,930 | 10:58:38 |
| WBA | Walgreens Boots Alliance | 17.02 | 17.02 | 17.03 | -0.80 | -4.49 % | 5,888,776 | 10:58:27 |
| XOM | Exxon Mobil | 119.06 | 0.00 | 0.00 | 0.39 | 0.33 % | 2,342,443 | 10:58:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
